Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOL (America Online) Historical Data

AOL Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 9 AM $0.00122
+0.52%
$1.22 million $230,302
Apr 11, 8 AM $0.00121
+0.08%
$1.21 million $231,346
Apr 11, 7 AM $0.00121
+0.12%
$1.21 million $231,269
Apr 11, 6 AM $0.00121
-0.31%
$1.21 million $237,646
Apr 11, 5 AM $0.00122
-0.18%
$1.21 million $243,177
Apr 11, 4 AM $0.00122
+0.02%
$1.22 million $237,925
Apr 11, 3 AM $0.00122
+0.25%
$1.22 million $242,569
Apr 11, 2 AM $0.00121
+0.10%
$1.21 million $244,606
Apr 11, 1 AM $0.00121
-0.42%
$1.21 million $249,108
Apr 11, 12 AM $0.00122
-0.91%
$1.21 million $249,297
Apr 10, 11 PM $0.00123
+0.03%
$1.22 million $246,363
Apr 10, 10 PM $0.00123
-0.09%
$1.22 million $245,216
Apr 10, 9 PM $0.00123
-1.31%
$1.23 million $244,289
Apr 10, 8 PM $0.00124
-0.11%
$1.24 million $241,367
Apr 10, 7 PM $0.00125
+0.37%
$1.24 million $240,875
Apr 10, 6 PM $0.00124
-0.15%
$1.24 million $243,140
Apr 10, 5 PM $0.00124
-1.90%
$1.24 million $247,533
Apr 10, 4 PM $0.00127
+0.55%
$1.27 million $245,382
Apr 10, 3 PM $0.00126
-0.30%
$1.26 million $252,446
Apr 10, 2 PM $0.00127
+1.18%
$1.26 million $255,952
Apr 10, 1 PM $0.00125
+0.21%
$1.25 million $252,505
Apr 10, 12 PM $0.00125
+0.73%
$1.25 million $247,689
Apr 10, 11 AM $0.00124
-0.06%
$1.24 million $245,589
Apr 10, 10 AM $0.00124
-0.23%
$1.24 million $245,833
Apr 10, 9 AM $0.00124
+0.89%
$1.24 million $248,257
Apr 10, 8 AM $0.00123
-0.65%
$1.23 million $247,544
Apr 10, 7 AM $0.00124
-0.28%
$1.24 million $241,641
Apr 10, 6 AM $0.00124
-0.68%
$1.24 million $238,956
Apr 10, 5 AM $0.00125
+0.43%
$1.25 million $231,524
Apr 10, 4 AM $0.00125
+0.13%
$1.25 million $233,555
Apr 10, 3 AM $0.00124
-0.34%
$1.24 million $232,819
Apr 10, 2 AM $0.00125
+0.00%
$1.25 million $225,801
Apr 10, 1 AM $0.00125
+0.09%
$1.25 million $225,401
Apr 10, 12 AM $0.00125
-0.03%
$1.25 million $227,171
Apr 9, 11 PM $0.00125
-1.34%
$1.25 million $232,643
Apr 9, 10 PM $0.00127
-0.40%
$1.27 million $231,851
Apr 9, 9 PM $0.00128
+0.08%
$1.28 million $228,948
Apr 9, 8 PM $0.00128
+0.75%
$1.28 million $229,134
Apr 9, 7 PM $0.00127
-0.36%
$1.27 million $231,773
Apr 9, 6 PM $0.00127
-0.27%
$1.27 million $230,161
Apr 9, 5 PM $0.00127
+2.09%
$1.27 million $228,758
Apr 9, 4 PM $0.00124
-0.37%
$1.24 million $233,219
Apr 9, 3 PM $0.00124
+1.48%
$1.24 million $230,745
Apr 9, 2 PM $0.00122
+0.12%
$1.22 million $227,366
Apr 9, 1 PM $0.00122
-0.51%
$1.22 million $229,696
Apr 9, 12 PM $0.00123
-0.05%
$1.23 million $236,666
Apr 9, 11 AM $0.00123
-0.52%
$1.23 million $235,174
Apr 9, 10 AM $0.00124
+0.56%
$1.24 million $230,101
Apr 9, 9 AM $0.00123
-0.68%
$1.23 million $227,182
Apr 9, 8 AM $0.00124
-0.51%
$1.24 million $227,082