Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AOL (America Online) Historical Data

AOL Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 11 AM $0.00103
-0.26%
$1.03 million $279,762
Apr 13, 10 AM $0.00103
-0.02%
$1.03 million $279,817
Apr 13, 9 AM $0.00103
+0.40%
$1.03 million $271,657
Apr 13, 8 AM $0.00103
-0.50%
$1.03 million $273,752
Apr 13, 7 AM $0.00103
-0.02%
$1.03 million $271,869
Apr 13, 6 AM $0.00103
+0.82%
$1.03 million $273,246
Apr 13, 5 AM $0.00102
-0.10%
$1.02 million $269,530
Apr 13, 4 AM $0.00102
-0.76%
$1.02 million $268,672
Apr 13, 3 AM $0.00103
+1.51%
$1.03 million $266,457
Apr 13, 2 AM $0.00102
-0.99%
$1.02 million $261,513
Apr 13, 1 AM $0.00103
+1.31%
$1.03 million $261,109
Apr 13, 12 AM $0.00101
+0.03%
$1.01 million $256,269
Apr 12, 11 PM $0.00101
+0.13%
$1.01 million $258,497
Apr 12, 10 PM $0.00101
-0.69%
$1.01 million $256,339
Apr 12, 9 PM $0.00102
+0.27%
$1.02 million $252,447
Apr 12, 8 PM $0.00102
-0.83%
$1.02 million $253,301
Apr 12, 7 PM $0.00103
-0.03%
$1.03 million $249,083
Apr 12, 6 PM $0.00103
+0.05%
$1.03 million $252,026
Apr 12, 5 PM $0.00103
+0.53%
$1.03 million $250,497
Apr 12, 4 PM $0.00102
+0.25%
$1.02 million $253,589
Apr 12, 3 PM $0.00102
-0.01%
$1.02 million $258,764
Apr 12, 2 PM $0.00102
-0.44%
$1.02 million $257,159
Apr 12, 1 PM $0.00116
-0.53%
$1.16 million $8,181
Apr 12, 12 PM $0.00117
-0.19%
$1.16 million $246,467
Apr 12, 11 AM $0.00117
-0.15%
$1.17 million $241,068
Apr 12, 10 AM $0.00117
-0.20%
$1.17 million $242,156
Apr 12, 9 AM $0.00117
-0.46%
$1.17 million $247,919
Apr 12, 8 AM $0.00118
+0.25%
$1.18 million $249,915
Apr 12, 7 AM $0.00118
+0.07%
$1.18 million $252,242
Apr 12, 6 AM $0.00118
-0.03%
$1.18 million $246,791
Apr 12, 5 AM $0.00118
-0.12%
$1.18 million $244,938
Apr 12, 4 AM $0.00118
-0.55%
$1.18 million $246,867
Apr 12, 3 AM $0.00118
+0.13%
$1.18 million $244,592
Apr 12, 2 AM $0.00118
+0.03%
$1.18 million $246,589
Apr 12, 1 AM $0.00118
-3.61%
$1.18 million $242,186
Apr 12, 12 AM $0.00122
-0.04%
$1.22 million $240,970
Apr 11, 11 PM $0.00123
-0.16%
$1.23 million $240,513
Apr 11, 10 PM $0.00123
-0.18%
$1.23 million $240,343
Apr 11, 9 PM $0.00124
+0.49%
$1.24 million $243,501
Apr 11, 8 PM $0.00123
-0.28%
$1.23 million $243,242
Apr 11, 7 PM $0.00124
+0.65%
$1.24 million $242,072
Apr 11, 6 PM $0.00123
+0.82%
$1.23 million $238,338
Apr 11, 5 PM $0.00122
-0.25%
$1.22 million $235,428
Apr 11, 4 PM $0.00122
+0.59%
$1.22 million $234,734
Apr 11, 3 PM $0.00121
+0.39%
$1.21 million $227,177
Apr 11, 2 PM $0.00121
+0.06%
$1.21 million $226,056
Apr 11, 1 PM $0.00121
-0.14%
$1.21 million $226,346
Apr 11, 12 PM $0.00121
+0.17%
$1.21 million $228,729
Apr 11, 11 AM $0.00121
-0.06%
$1.21 million $232,361
Apr 11, 10 AM $0.00121
-0.69%
$1.21 million $232,869