Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AOL (America Online) Historical Data

AOL Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 1 PM $0.00117
+0.03%
$1.17 million $245,485
Apr 15, 12 PM $0.00117
+0.04%
$1.17 million $245,594
Apr 15, 11 AM $0.00117
+1.50%
$1.17 million $252,209
Apr 15, 10 AM $0.00115
+2.53%
$1.15 million $248,500
Apr 15, 9 AM $0.00112
+0.26%
$1.12 million $241,427
Apr 15, 8 AM $0.00112
+0.52%
$1.12 million $240,189
Apr 15, 7 AM $0.00112
-0.16%
$1.12 million $240,360
Apr 15, 6 AM $0.00112
-0.72%
$1.12 million $242,036
Apr 15, 5 AM $0.00113
-0.17%
$1.13 million $248,825
Apr 15, 4 AM $0.00113
+0.12%
$1.13 million $247,393
Apr 15, 3 AM $0.00113
-0.44%
$1.13 million $241,646
Apr 15, 2 AM $0.00113
-0.45%
$1.13 million $242,639
Apr 15, 1 AM $0.00114
+0.19%
$1.14 million $238,405
Apr 15, 12 AM $0.00114
+1.12%
$1.13 million $242,140
Apr 14, 11 PM $0.00112
+0.95%
$1.12 million $237,124
Apr 14, 10 PM $0.00112
-0.50%
$1.11 million $241,425
Apr 14, 9 PM $0.00112
+0.07%
$1.12 million $245,185
Apr 14, 8 PM $0.00112
-0.32%
$1.12 million $243,518
Apr 14, 7 PM $0.00112
-0.27%
$1.12 million $242,720
Apr 14, 6 PM $0.00113
-1.78%
$1.13 million $260,772
Apr 14, 5 PM $0.00115
+0.86%
$1.15 million $255,841
Apr 14, 4 PM $0.00114
+0.01%
$1.14 million $257,087
Apr 14, 3 PM $0.00114
+2.79%
$1.14 million $255,057
Apr 14, 2 PM $0.00111
-0.69%
$1.11 million $255,594
Apr 14, 1 PM $0.00112
+0.72%
$1.12 million $259,506
Apr 14, 12 PM $0.00111
+0.11%
$1.11 million $259,169
Apr 14, 11 AM $0.00111
-0.11%
$1.11 million $256,636
Apr 14, 10 AM $0.00111
+0.10%
$1.11 million $258,613
Apr 14, 9 AM $0.0011
-0.10%
$1.1 million $266,985
Apr 14, 8 AM $0.00111
+0.00%
$1.11 million $266,101
Apr 14, 7 AM $0.00111
+0.41%
$1.11 million $268,582
Apr 14, 6 AM $0.0011
+0.47%
$1.1 million $271,430
Apr 14, 5 AM $0.0011
-0.30%
$1.1 million $274,246
Apr 14, 4 AM $0.0011
-0.41%
$1.1 million $277,456
Apr 14, 3 AM $0.00111
-0.04%
$1.11 million $284,229
Apr 14, 2 AM $0.00111
+0.12%
$1.1 million $287,112
Apr 14, 1 AM $0.0011
+0.09%
$1.1 million $290,973
Apr 14, 12 AM $0.00111
-0.36%
$1.1 million $292,355
Apr 13, 11 PM $0.00111
+2.62%
$1.11 million $293,656
Apr 13, 10 PM $0.00108
+2.14%
$1.08 million $294,504
Apr 13, 9 PM $0.00106
+0.33%
$1.06 million $293,031
Apr 13, 8 PM $0.00106
+0.34%
$1.06 million $293,178
Apr 13, 7 PM $0.00105
+0.45%
$1.05 million $292,345
Apr 13, 6 PM $0.00105
-0.30%
$1.05 million $273,140
Apr 13, 5 PM $0.00105
+0.21%
$1.05 million $270,676
Apr 13, 4 PM $0.00105
+1.04%
$1.05 million $268,714
Apr 13, 3 PM $0.00104
-0.83%
$1.04 million $269,665
Apr 13, 2 PM $0.00105
+0.11%
$1.05 million $268,020
Apr 13, 1 PM $0.00104
+0.74%
$1.04 million $268,460
Apr 13, 12 PM $0.00104
+1.07%
$1.04 million $277,741