Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AOL (America Online) Historical Data

AOL Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 3 PM $0.0012
+2.76%
$1.2 million $256,183
Apr 17, 2 PM $0.00117
+0.39%
$1.17 million $247,795
Apr 17, 1 PM $0.00117
-0.14%
$1.16 million $244,534
Apr 17, 12 PM $0.00117
+0.41%
$1.17 million $247,890
Apr 17, 11 AM $0.00116
-0.16%
$1.16 million $246,535
Apr 17, 10 AM $0.00117
-0.98%
$1.16 million $246,461
Apr 17, 9 AM $0.00118
+0.25%
$1.18 million $245,179
Apr 17, 8 AM $0.00118
+0.46%
$1.17 million $252,245
Apr 17, 7 AM $0.00117
-0.97%
$1.17 million $252,697
Apr 17, 6 AM $0.00118
+0.13%
$1.18 million $246,882
Apr 17, 5 AM $0.00118
-0.31%
$1.18 million $248,281
Apr 17, 4 AM $0.00118
+0.19%
$1.18 million $254,589
Apr 17, 3 AM $0.00118
+0.47%
$1.18 million $253,976
Apr 17, 2 AM $0.00118
-0.52%
$1.18 million $246,313
Apr 17, 1 AM $0.00118
-0.82%
$1.18 million $244,993
Apr 17, 12 AM $0.00119
-0.58%
$1.18 million $244,416
Apr 16, 11 PM $0.00119
-0.03%
$1.19 million $239,911
Apr 16, 10 PM $0.00119
-0.14%
$1.19 million $224,893
Apr 16, 9 PM $0.00119
-0.11%
$1.19 million $225,580
Apr 16, 8 PM $0.0012
-0.34%
$1.19 million $231,149
Apr 16, 7 PM $0.0012
+1.27%
$1.19 million $233,726
Apr 16, 6 PM $0.00117
+3.25%
$1.17 million $231,811
Apr 16, 5 PM $0.00113
-0.69%
$1.13 million $232,575
Apr 16, 4 PM $0.00114
-2.50%
$1.14 million $250,487
Apr 16, 3 PM $0.00117
+2.44%
$1.17 million $259,362
Apr 16, 2 PM $0.00114
+0.85%
$1.14 million $266,149
Apr 16, 1 PM $0.00114
-0.17%
$1.14 million $267,203
Apr 16, 12 PM $0.00114
+0.14%
$1.14 million $268,032
Apr 16, 11 AM $0.00114
-0.09%
$1.14 million $265,690
Apr 16, 10 AM $0.00115
+0.39%
$1.14 million $267,968
Apr 16, 9 AM $0.00114
+0.24%
$1.14 million $271,773
Apr 16, 8 AM $0.00114
-1.88%
$1.14 million $268,711
Apr 16, 7 AM $0.00116
-0.02%
$1.16 million $267,790
Apr 16, 6 AM $0.00116
+0.21%
$1.16 million $265,576
Apr 16, 5 AM $0.00116
-0.02%
$1.15 million $258,239
Apr 16, 4 AM $0.00116
+0.08%
$1.16 million $255,295
Apr 16, 3 AM $0.00116
-0.19%
$1.15 million $255,525
Apr 16, 2 AM $0.00116
+0.57%
$1.16 million $259,436
Apr 16, 1 AM $0.00115
-0.20%
$1.15 million $260,462
Apr 16, 12 AM $0.00115
+0.21%
$1.15 million $256,914
Apr 15, 11 PM $0.00115
+0.27%
$1.15 million $261,202
Apr 15, 10 PM $0.00115
-0.34%
$1.14 million $257,619
Apr 15, 9 PM $0.00115
+0.08%
$1.15 million $258,618
Apr 15, 8 PM $0.00115
-0.51%
$1.15 million $258,909
Apr 15, 7 PM $0.00116
+0.43%
$1.16 million $261,894
Apr 15, 6 PM $0.00115
+0.11%
$1.15 million $261,849
Apr 15, 5 PM $0.00115
-5.07%
$1.15 million $270,356
Apr 15, 4 PM $0.00121
+2.32%
$1.21 million $255,653
Apr 15, 3 PM $0.00119
-0.29%
$1.19 million $247,722
Apr 15, 2 PM $0.00119
+1.78%
$1.19 million $246,996