AOL (America Online) Historical Data

AOL Page 5
Date Close Price change Market cap Trading volume
6:05 AM $ 0.00108
+0.00%
$ -- $ 42,186
6:00 AM $ 0.00108
+0.00%
$ -- $ 42,176
5:55 AM $ 0.00108
+0.00%
$ -- $ 42,189
5:50 AM $ 0.00108
+0.00%
$ -- $ 42,190
5:45 AM $ 0.00107
+0.00%
$ -- $ 42,183
5:40 AM $ 0.00107
+0.00%
$ -- $ 42,166
5:35 AM $ 0.00107
+0.00%
$ -- $ 42,184
5:30 AM $ 0.00107
+0.00%
$ -- $ 42,123
5:25 AM $ 0.00107
+0.00%
$ -- $ 42,059
5:20 AM $ 0.00107
+0.00%
$ -- $ 42,031
5:15 AM $ 0.00107
+0.00%
$ -- $ 42,009
5:10 AM $ 0.00107
+0.00%
$ -- $ 41,977
5:05 AM $ 0.00107
+0.00%
$ -- $ 41,940
5:00 AM $ 0.00107
+0.00%
$ -- $ 41,948
4:55 AM $ 0.00107
+0.00%
$ -- $ 41,995
4:50 AM $ 0.00107
+0.00%
$ -- $ 41,973
4:45 AM $ 0.00107
+0.00%
$ -- $ 41,973
4:40 AM $ 0.00107
-0.04%
$ -- $ 42,055
4:35 AM $ 0.00107
+0.00%
$ -- $ 42,134
4:30 AM $ 0.00107
+0.00%
$ -- $ 42,226
4:25 AM $ 0.00108
+0.00%
$ -- $ 42,273
4:20 AM $ 0.00108
+0.00%
$ -- $ 42,360
4:15 AM $ 0.00108
+0.00%
$ -- $ 42,431
4:10 AM $ 0.00108
+0.00%
$ -- $ 42,453
4:05 AM $ 0.00108
+0.00%
$ -- $ 42,457
4:00 AM $ 0.00108
+0.00%
$ -- $ 42,441
3:55 AM $ 0.00108
+0.00%
$ -- $ 42,426
3:50 AM $ 0.00108
+0.00%
$ -- $ 42,451
3:45 AM $ 0.00108
+0.00%
$ -- $ 42,412
3:40 AM $ 0.00108
+0.04%
$ -- $ 42,855
3:35 AM $ 0.00108
+0.00%
$ -- $ 42,831
3:30 AM $ 0.00108
+0.00%
$ -- $ 42,834
3:25 AM $ 0.00108
+0.00%
$ -- $ 42,843
3:20 AM $ 0.00108
+0.00%
$ -- $ 42,875
3:15 AM $ 0.00108
+0.00%
$ -- $ 42,871
3:10 AM $ 0.00108
+0.00%
$ -- $ 42,899
3:05 AM $ 0.00108
+0.00%
$ -- $ 43,004
3:00 AM $ 0.00108
+0.00%
$ -- $ 43,035
2:55 AM $ 0.00108
+0.00%
$ -- $ 43,114
2:50 AM $ 0.00108
+0.00%
$ -- $ 43,143
2:45 AM $ 0.00108
+0.00%
$ -- $ 43,230
2:40 AM $ 0.00108
-0.02%
$ -- $ 43,237
2:35 AM $ 0.00108
+0.00%
$ -- $ 43,242
2:30 AM $ 0.00108
+0.00%
$ -- $ 43,247
2:25 AM $ 0.00108
+0.00%
$ -- $ 43,268
2:20 AM $ 0.00108
+0.00%
$ -- $ 43,291
2:15 AM $ 0.00108
+0.00%
$ -- $ 43,266
2:10 AM $ 0.00108
-0.01%
$ -- $ 43,162
2:05 AM $ 0.00108
+0.00%
$ -- $ 43,144
2:00 AM $ 0.00108
+0.00%
$ -- $ 43,092