AOL (America Online) Historical Data

AOL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.000915
+0.90%
$ 914,543 $ 39,060
Jun 5, 1 PM $ 0.00092
-0.08%
$ 918,805 $ 39,162
Jun 5, 12 PM $ 0.00092
-1.16%
$ 919,395 $ 39,218
Jun 5, 11 AM $ 0.00093
+0.21%
$ 929,267 $ 39,339
Jun 5, 10 AM $ 0.000928
+0.14%
$ 926,819 $ 39,399
Jun 5, 9 AM $ 0.000925
+1.20%
$ 924,671 $ 40,576
Jun 5, 8 AM $ 0.000915
-0.64%
$ 914,412 $ 40,692
Jun 5, 7 AM $ 0.000921
+1.29%
$ 920,583 $ 40,670
Jun 5, 6 AM $ 0.00091
-2.26%
$ 908,825 $ 41,139
Jun 5, 5 AM $ 0.000931
-1.38%
$ 929,856 $ 41,399
Jun 5, 4 AM $ 0.000939
-0.18%
$ 938,402 $ 41,774
Jun 5, 3 AM $ 0.000941
-0.47%
$ 939,890 $ 41,785
Jun 5, 2 AM $ 0.000948
-1.03%
$ 947,524 $ 42,222
Jun 5, 1 AM $ 0.000958
-0.28%
$ 956,801 $ 42,522
Jun 5, 12 AM $ 0.000961
+0.34%
$ 959,957 $ 42,995
Jun 4, 11 PM $ 0.000956
+0.10%
$ 955,200 $ 42,341
Jun 4, 10 PM $ 0.000955
+0.02%
$ 954,067 $ 42,041
Jun 4, 9 PM $ 0.000955
-0.50%
$ 953,896 $ 43,601
Jun 4, 8 PM $ 0.00096
-0.88%
$ 958,994 $ 44,391
Jun 4, 7 PM $ 0.00097
-0.12%
$ 969,009 $ 44,199
Jun 4, 6 PM $ 0.00097
+0.69%
$ 969,025 $ 44,223
Jun 4, 5 PM $ 0.000961
-0.57%
$ 960,599 $ 44,026
Jun 4, 4 PM $ 0.000967
-0.58%
$ 966,077 $ 44,143
Jun 4, 3 PM $ 0.000972
-0.40%
$ 971,125 $ 44,259
Jun 4, 2 PM $ 0.000976
-0.31%
$ 975,060 $ 44,286
Jun 4, 1 PM $ 0.000979
+0.54%
$ 977,881 $ 44,262
Jun 4, 12 PM $ 0.000975
+2.57%
$ 974,379 $ 44,399
Jun 4, 11 AM $ 0.000949
+0.27%
$ 948,399 $ 44,405
Jun 4, 10 AM $ 0.000949
+2.09%
$ 948,619 $ 43,764
Jun 4, 9 AM $ 0.000931
-0.37%
$ 929,840 $ 42,839
Jun 4, 8 AM $ 0.000934
-0.48%
$ 933,529 $ 42,506
Jun 4, 7 AM $ 0.000943
-1.53%
$ 942,583 $ 43,039
Jun 4, 6 AM $ 0.000958
+0.64%
$ 957,218 $ 42,901
Jun 4, 5 AM $ 0.000953
-1.21%
$ 952,000 $ 42,790
Jun 4, 4 AM $ 0.000964
+0.08%
$ 963,638 $ 42,949
Jun 4, 3 AM $ 0.000964
+2.67%
$ 963,539 $ 43,403
Jun 4, 2 AM $ 0.000938
+1.62%
$ 937,082 $ 43,386
Jun 4, 1 AM $ 0.000931
-1.67%
$ 930,015 $ 43,316
Jun 4, 12 AM $ 0.000947
-1.61%
$ 945,778 $ 43,318
Jun 3, 11 PM $ 0.000962
-0.54%
$ 961,133 $ 43,769
Jun 3, 10 PM $ 0.000967
-0.12%
$ 966,346 $ 44,655
Jun 3, 9 PM $ 0.000968
+2.56%
$ 967,002 $ 45,703
Jun 3, 8 PM $ 0.000949
-0.58%
$ 947,693 $ 45,136
Jun 3, 7 PM $ 0.000954
-0.97%
$ 953,213 $ 45,661
Jun 3, 6 PM $ 0.000963
-0.34%
$ 962,388 $ 45,679
Jun 3, 5 PM $ 0.000971
+1.35%
$ 970,324 $ 45,929
Jun 3, 4 PM $ 0.000956
-1.34%
$ 955,600 $ 45,834
Jun 3, 3 PM $ 0.000969
-0.76%
$ 968,235 $ 45,625
Jun 3, 2 PM $ 0.000977
-0.68%
$ 976,225 $ 45,707
Jun 3, 1 PM $ 0.000984
-0.64%
$ 983,555 $ 45,635