Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AOL (America Online) Historical Data

AOL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2026 $0.00138
+10.77%
$1.38 million $483,285
Feb 24, 2026 $0.00125
+2.02%
$1.25 million $418,491
Feb 23, 2026 $0.00122
-18.06%
$1.22 million $488,858
Feb 22, 2026 $0.00149
-10.21%
$1.49 million $447,698
Feb 21, 2026 $0.00166
-4.14%
$1.66 million $453,110
Feb 20, 2026 $0.00173
-4.28%
$1.73 million $482,031
Feb 19, 2026 $0.0018
+5.75%
$1.8 million $437,056
Feb 18, 2026 $0.0017
-0.72%
$1.7 million $475,288
Feb 17, 2026 $0.00172
-20.15%
$1.72 million $528,454
Feb 16, 2026 $0.00216
+4.49%
$2.15 million $480,085
Feb 15, 2026 $0.00206
-11.43%
$2.06 million $589,464
Feb 14, 2026 $0.00233
+5.32%
$2.33 million $728,194
Feb 13, 2026 $0.00221
-1.08%
$2.21 million $723,172
Feb 12, 2026 $0.00224
+10.45%
$2.24 million $784,966
Feb 11, 2026 $0.00203
-12.04%
$2.02 million $770,485
Feb 10, 2026 $0.00231
+2.31%
$2.31 million $791,223
Feb 9, 2026 $0.00225
+13.30%
$2.25 million $771,108
Feb 8, 2026 $0.00199
-1.41%
$1.99 million $717,639
Feb 7, 2026 $0.00202
-10.01%
$2.02 million $741,207
Feb 6, 2026 $0.00225
+18.01%
$2.25 million $741,290
Feb 5, 2026 $0.00191
-27.42%
$1.91 million $759,988
Feb 4, 2026 $0.00266
-4.68%
$2.66 million $779,693
Feb 3, 2026 $0.00279
-1.91%
$2.79 million $777,355
Feb 2, 2026 $0.00285
-0.43%
$2.85 million $798,415
Feb 1, 2026 $0.00286
-8.56%
$2.86 million $846,201
Jan 31, 2026 $0.00313
+1.17%
$3.13 million $904,315
Jan 30, 2026 $0.00309
+0.92%
$3.09 million $861,831
Jan 29, 2026 $0.00306
-4.25%
$3.06 million $934,930
Jan 28, 2026 $0.0032
-22.27%
$3.19 million $1.11 million
Jan 27, 2026 $0.00411
-0.60%
$4.11 million $1.01 million
Jan 26, 2026 $0.00416
+2.75%
$4.15 million $1.01 million
Jan 25, 2026 $0.00405
-6.59%
$4.04 million $762,348
Jan 24, 2026 $0.00433
-1.01%
$4.33 million $771,766
Jan 23, 2026 $0.00437
-4.82%
$4.37 million $790,598
Jan 22, 2026 $0.00459
-10.75%
$4.59 million $1.02 million
Jan 21, 2026 $0.00515
-3.85%
$5.15 million $992,577
Jan 20, 2026 $0.00536
+1.25%
$5.35 million $1.03 million
Jan 19, 2026 $0.00529
-7.91%
$5.28 million $1.08 million
Jan 18, 2026 $0.00577
-2.91%
$5.76 million $1.11 million
Jan 17, 2026 $0.00594
-10.51%
$5.93 million $1.31 million
Jan 16, 2026 $0.00664
-18.35%
$6.64 million $1.79 million
Jan 15, 2026 $0.00814
+12.39%
$8.13 million $1.58 million
Jan 14, 2026 $0.00724
+2.03%
$7.23 million $1.45 million
Jan 13, 2026 $0.00709
+15.73%
$7.09 million $1.43 million
Jan 12, 2026 $0.00613
-9.02%
$6.12 million $1.29 million
Jan 11, 2026 $0.00674
+7.25%
$6.73 million $1.42 million
Jan 10, 2026 $0.00628
-10.29%
$6.28 million $1.46 million
Jan 9, 2026 $0.007
+1.49%
$6.99 million $1.45 million
Jan 8, 2026 $0.0069
-15.67%
$6.89 million $1.73 million
Jan 7, 2026 $0.00818
-14.89%
$8.17 million $1.85 million