Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOL (America Online) Historical Data

AOL Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 5 PM $0.00103
-0.84%
$1.03 million $259,746
Apr 19, 4 PM $0.00104
-0.62%
$1.04 million $262,130
Apr 19, 3 PM $0.00105
-2.86%
$1.05 million $260,959
Apr 19, 2 PM $0.00108
+0.45%
$1.08 million $260,349
Apr 19, 1 PM $0.00108
+0.34%
$1.07 million $263,322
Apr 19, 12 PM $0.00107
+0.41%
$1.07 million $267,773
Apr 19, 11 AM $0.00107
+0.57%
$1.06 million $271,197
Apr 19, 10 AM $0.00106
-0.09%
$1.06 million $270,845
Apr 19, 9 AM $0.00106
-0.16%
$1.06 million $270,254
Apr 19, 8 AM $0.00106
+0.49%
$1.06 million $268,658
Apr 19, 7 AM $0.00106
-0.71%
$1.06 million $263,953
Apr 19, 6 AM $0.00107
-0.34%
$1.07 million $267,269
Apr 19, 5 AM $0.00107
+0.12%
$1.07 million $269,066
Apr 19, 4 AM $0.00107
-0.52%
$1.07 million $268,766
Apr 19, 3 AM $0.00107
-0.49%
$1.07 million $271,577
Apr 19, 2 AM $0.00108
-0.46%
$1.08 million $270,557
Apr 19, 1 AM $0.00108
-1.01%
$1.08 million $270,026
Apr 19, 12 AM $0.0011
+0.37%
$1.09 million $271,083
Apr 18, 11 PM $0.00109
+0.00%
$1.09 million $268,350
Apr 18, 10 PM $0.00109
-0.28%
$1.09 million $272,666
Apr 18, 9 PM $0.00109
+7.77%
$1.09 million $271,980
Apr 18, 8 PM $0.00102
-0.41%
$1.02 million $273,057
Apr 18, 7 PM $0.00102
+2.83%
$1.02 million $276,863
Apr 18, 6 PM $0.0011
-0.58%
$1.09 million $19,221
Apr 18, 5 PM $0.0011
-1.84%
$1.1 million $264,687
Apr 18, 4 PM $0.00112
+0.23%
$1.12 million $262,586
Apr 18, 3 PM $0.00112
-0.21%
$1.12 million $263,407
Apr 18, 2 PM $0.00112
+0.09%
$1.12 million $266,325
Apr 18, 1 PM $0.00112
+0.37%
$1.12 million $266,585
Apr 18, 12 PM $0.00112
-0.18%
$1.12 million $262,146
Apr 18, 11 AM $0.00112
-0.83%
$1.12 million $259,852
Apr 18, 10 AM $0.00113
-0.44%
$1.13 million $260,228
Apr 18, 9 AM $0.00113
+0.54%
$1.13 million $265,525
Apr 18, 8 AM $0.00113
-1.01%
$1.13 million $260,533
Apr 18, 7 AM $0.00114
-0.16%
$1.14 million $262,416
Apr 18, 6 AM $0.00114
+0.35%
$1.14 million $264,481
Apr 18, 5 AM $0.00114
+2.54%
$1.14 million $262,464
Apr 18, 4 AM $0.00111
-0.25%
$1.11 million $255,720
Apr 18, 3 AM $0.00112
-0.33%
$1.11 million $253,021
Apr 18, 2 AM $0.00112
+2.08%
$1.12 million $255,854
Apr 18, 1 AM $0.0011
+0.44%
$1.09 million $256,953
Apr 18, 12 AM $0.00109
+2.72%
$1.09 million $257,853
Apr 17, 11 PM $0.00106
-8.04%
$1.06 million $261,995
Apr 17, 10 PM $0.00115
-5.36%
$1.15 million $273,673
Apr 17, 9 PM $0.00122
+0.24%
$1.22 million $270,514
Apr 17, 8 PM $0.00122
-0.65%
$1.21 million $262,768
Apr 17, 7 PM $0.00122
-0.26%
$1.22 million $260,750
Apr 17, 6 PM $0.00123
-0.27%
$1.23 million $264,079
Apr 17, 5 PM $0.00123
+1.46%
$1.23 million $266,467
Apr 17, 4 PM $0.00121
+0.71%
$1.21 million $261,936