Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOL (America Online) Historical Data

AOL Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 7 PM $0.00108
-1.30%
$1.08 million $257,550
Apr 21, 6 PM $0.0011
-2.32%
$1.1 million $259,929
Apr 21, 5 PM $0.00114
-1.10%
$1.13 million $263,441
Apr 21, 4 PM $0.00117
+0.22%
$1.17 million $257,974
Apr 21, 3 PM $0.00116
-0.53%
$1.16 million $265,140
Apr 21, 2 PM $0.00117
-2.59%
$1.17 million $269,762
Apr 21, 1 PM $0.0012
+0.43%
$1.2 million $274,349
Apr 21, 12 PM $0.0012
-0.36%
$1.2 million $270,494
Apr 21, 11 AM $0.0012
-0.76%
$1.2 million $268,719
Apr 21, 10 AM $0.00121
-4.53%
$1.21 million $268,970
Apr 21, 9 AM $0.00127
-0.06%
$1.27 million $265,799
Apr 21, 8 AM $0.00127
+0.47%
$1.27 million $264,946
Apr 21, 7 AM $0.00126
-0.03%
$1.26 million $265,832
Apr 21, 6 AM $0.00126
+0.88%
$1.26 million $268,138
Apr 21, 5 AM $0.00125
+5.33%
$1.25 million $264,378
Apr 21, 4 AM $0.00118
-0.54%
$1.18 million $268,330
Apr 21, 3 AM $0.00119
-0.16%
$1.19 million $272,132
Apr 21, 2 AM $0.00119
-0.16%
$1.19 million $272,605
Apr 21, 1 AM $0.00119
-0.11%
$1.19 million $270,160
Apr 21, 12 AM $0.00119
-0.32%
$1.19 million $265,702
Apr 20, 11 PM $0.0012
-0.24%
$1.2 million $264,190
Apr 20, 10 PM $0.0012
-0.02%
$1.2 million $257,247
Apr 20, 9 PM $0.0012
-0.33%
$1.2 million $262,358
Apr 20, 8 PM $0.00121
+0.06%
$1.21 million $263,786
Apr 20, 7 PM $0.00121
+0.42%
$1.21 million $259,621
Apr 20, 6 PM $0.0012
+4.21%
$1.2 million $256,186
Apr 20, 5 PM $0.00115
+0.20%
$1.15 million $250,563
Apr 20, 4 PM $0.00115
+0.06%
$1.15 million $251,725
Apr 20, 3 PM $0.00115
+0.50%
$1.15 million $254,216
Apr 20, 2 PM $0.00115
-4.50%
$1.14 million $255,741
Apr 20, 1 PM $0.0012
-0.11%
$1.2 million $251,555
Apr 20, 12 PM $0.0012
+3.86%
$1.2 million $249,037
Apr 20, 11 AM $0.00116
+0.43%
$1.16 million $245,608
Apr 20, 10 AM $0.00115
+0.03%
$1.15 million $244,576
Apr 20, 9 AM $0.00115
+0.02%
$1.15 million $240,428
Apr 20, 8 AM $0.00115
-0.47%
$1.15 million $239,660
Apr 20, 7 AM $0.00116
-1.28%
$1.16 million $240,686
Apr 20, 6 AM $0.00117
-1.14%
$1.17 million $238,674
Apr 20, 5 AM $0.00119
-0.31%
$1.19 million $242,337
Apr 20, 4 AM $0.00119
+5.20%
$1.19 million $244,749
Apr 20, 3 AM $0.00113
+0.61%
$1.13 million $241,147
Apr 20, 2 AM $0.00112
+5.12%
$1.12 million $240,969
Apr 20, 1 AM $0.00107
+0.93%
$1.07 million $244,549
Apr 20, 12 AM $0.00106
+0.24%
$1.06 million $247,441
Apr 19, 11 PM $0.00106
-0.36%
$1.06 million $250,523
Apr 19, 10 PM $0.00106
-0.95%
$1.06 million $255,253
Apr 19, 9 PM $0.00108
-0.36%
$1.08 million $254,106
Apr 19, 8 PM $0.00108
-0.11%
$1.08 million $254,892
Apr 19, 7 PM $0.00108
-0.04%
$1.08 million $251,322
Apr 19, 6 PM $0.00108
+4.95%
$1.08 million $252,258