Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AOL (America Online) Historical Data

AOL Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 9 PM $0.00107
+0.45%
$1.07 million $292,927
Apr 23, 8 PM $0.00107
+0.67%
$1.07 million $299,428
Apr 23, 7 PM $0.00106
+0.18%
$1.06 million $298,784
Apr 23, 6 PM $0.00106
-6.01%
$1.06 million $297,286
Apr 23, 5 PM $0.00113
+6.03%
$1.13 million $277,470
Apr 23, 4 PM $0.00106
+0.30%
$1.06 million $275,381
Apr 23, 3 PM $0.00106
+0.04%
$1.06 million $275,394
Apr 23, 2 PM $0.00106
+0.28%
$1.06 million $274,720
Apr 23, 1 PM $0.00106
+0.23%
$1.06 million $273,544
Apr 23, 12 PM $0.00105
+0.22%
$1.05 million $271,917
Apr 23, 11 AM $0.00105
+1.55%
$1.05 million $267,467
Apr 23, 10 AM $0.00104
-0.11%
$1.03 million $266,901
Apr 23, 9 AM $0.00104
-0.44%
$1.04 million $261,172
Apr 23, 8 AM $0.00105
+0.09%
$1.05 million $256,952
Apr 23, 7 AM $0.00105
+0.19%
$1.05 million $256,370
Apr 23, 6 AM $0.00105
+0.25%
$1.05 million $249,117
Apr 23, 5 AM $0.00105
+0.07%
$1.05 million $252,422
Apr 23, 4 AM $0.00105
-0.12%
$1.05 million $251,660
Apr 23, 3 AM $0.00105
+0.10%
$1.05 million $252,184
Apr 23, 2 AM $0.00105
-0.28%
$1.05 million $252,239
Apr 23, 1 AM $0.00105
+4.97%
$1.05 million $253,542
Apr 23, 12 AM $0.001
-5.06%
$1 million $252,572
Apr 22, 11 PM $0.00106
-0.42%
$1.06 million $251,954
Apr 22, 10 PM $0.00106
+0.14%
$1.06 million $255,383
Apr 22, 9 PM $0.00106
+0.38%
$1.06 million $256,533
Apr 22, 8 PM $0.00106
-0.84%
$1.06 million $245,226
Apr 22, 7 PM $0.00107
+4.48%
$1.07 million $249,358
Apr 22, 6 PM $0.00102
+0.36%
$1.02 million $242,685
Apr 22, 5 PM $0.00102
-0.05%
$1.02 million $241,115
Apr 22, 4 PM $0.00102
-1.14%
$1.02 million $245,446
Apr 22, 3 PM $0.00104
-1.71%
$1.04 million $238,948
Apr 22, 2 PM $0.00106
-0.19%
$1.05 million $231,952
Apr 22, 1 PM $0.00106
-0.07%
$1.06 million $229,245
Apr 22, 12 PM $0.00106
+0.05%
$1.06 million $231,115
Apr 22, 11 AM $0.00106
-0.48%
$1.06 million $236,877
Apr 22, 10 AM $0.00106
+0.09%
$1.06 million $240,197
Apr 22, 9 AM $0.00106
+1.18%
$1.06 million $248,559
Apr 22, 8 AM $0.00105
-0.67%
$1.05 million $256,063
Apr 22, 7 AM $0.00106
-0.05%
$1.06 million $256,795
Apr 22, 6 AM $0.00106
-7.82%
$1.06 million $261,824
Apr 22, 5 AM $0.00115
+0.72%
$1.15 million $261,584
Apr 22, 4 AM $0.00114
-0.17%
$1.14 million $258,903
Apr 22, 3 AM $0.00114
+0.00%
$1.14 million $257,154
Apr 22, 2 AM $0.00114
+0.88%
$1.14 million $261,502
Apr 22, 1 AM $0.00113
+0.46%
$1.13 million $261,596
Apr 22, 12 AM $0.00111
+0.58%
$1.11 million $261,188
Apr 21, 11 PM $0.0011
+0.53%
$1.1 million $256,476
Apr 21, 10 PM $0.00109
+0.35%
$1.09 million $257,626
Apr 21, 9 PM $0.00109
+0.34%
$1.09 million $254,079
Apr 21, 8 PM $0.00109
+0.29%
$1.09 million $256,989