Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AOL (America Online) Historical Data

AOL Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 11 PM $0.00112
-0.07%
$1.12 million $203,873
Apr 25, 10 PM $0.00113
-0.22%
$1.13 million $202,356
Apr 25, 9 PM $0.00113
-0.15%
$1.13 million $208,691
Apr 25, 8 PM $0.00113
-0.31%
$1.13 million $212,460
Apr 25, 7 PM $0.00114
-0.20%
$1.13 million $215,889
Apr 25, 6 PM $0.00114
+0.23%
$1.14 million $210,756
Apr 25, 5 PM $0.00113
+0.49%
$1.13 million $203,306
Apr 25, 4 PM $0.00113
+3.98%
$1.13 million $204,389
Apr 25, 3 PM $0.00108
-0.53%
$1.08 million $201,209
Apr 25, 2 PM $0.00109
-0.52%
$1.09 million $199,782
Apr 25, 1 PM $0.0011
+0.40%
$1.1 million $197,524
Apr 25, 12 PM $0.0011
-0.44%
$1.09 million $189,029
Apr 25, 11 AM $0.0011
-1.86%
$1.1 million $183,781
Apr 25, 10 AM $0.00112
-0.37%
$1.12 million $184,768
Apr 25, 9 AM $0.00113
+0.06%
$1.13 million $188,648
Apr 25, 8 AM $0.00113
-0.27%
$1.13 million $189,854
Apr 25, 7 AM $0.00113
+0.22%
$1.13 million $191,764
Apr 25, 6 AM $0.00113
+0.35%
$1.13 million $193,503
Apr 25, 5 AM $0.00113
+0.17%
$1.12 million $193,368
Apr 25, 4 AM $0.00112
+2.49%
$1.12 million $199,359
Apr 25, 3 AM $0.0011
-0.39%
$1.1 million $199,621
Apr 25, 2 AM $0.0011
+0.03%
$1.1 million $202,144
Apr 25, 1 AM $0.0011
+0.27%
$1.1 million $202,942
Apr 25, 12 AM $0.0011
+0.26%
$1.1 million $205,628
Apr 24, 11 PM $0.0011
-0.06%
$1.09 million $207,626
Apr 24, 10 PM $0.0011
-0.30%
$1.1 million $212,603
Apr 24, 9 PM $0.0011
+1.51%
$1.1 million $214,741
Apr 24, 8 PM $0.00108
+3.01%
$1.08 million $215,265
Apr 24, 7 PM $0.00105
-0.19%
$1.05 million $211,983
Apr 24, 6 PM $0.00105
-0.56%
$1.05 million $225,644
Apr 24, 5 PM $0.00106
-0.22%
$1.06 million $253,790
Apr 24, 4 PM $0.00106
+0.39%
$1.06 million $259,477
Apr 24, 3 PM $0.00105
+0.12%
$1.05 million $260,286
Apr 24, 2 PM $0.00105
-0.05%
$1.05 million $265,595
Apr 24, 1 PM $0.00105
-0.49%
$1.05 million $273,594
Apr 24, 12 PM $0.00106
+0.28%
$1.06 million $282,034
Apr 24, 11 AM $0.00105
+0.57%
$1.05 million $289,204
Apr 24, 10 AM $0.00105
+0.23%
$1.04 million $290,566
Apr 24, 9 AM $0.00104
-0.10%
$1.04 million $288,913
Apr 24, 8 AM $0.00104
-0.11%
$1.04 million $292,367
Apr 24, 7 AM $0.00104
-0.29%
$1.04 million $294,643
Apr 24, 6 AM $0.00105
+0.06%
$1.05 million $294,695
Apr 24, 5 AM $0.00105
-0.09%
$1.05 million $294,961
Apr 24, 4 AM $0.00105
-0.30%
$1.05 million $292,634
Apr 24, 3 AM $0.00105
-0.32%
$1.05 million $293,229
Apr 24, 2 AM $0.00106
-0.08%
$1.05 million $290,544
Apr 24, 1 AM $0.00106
-0.06%
$1.06 million $291,136
Apr 24, 12 AM $0.00106
+0.14%
$1.06 million $293,902
Apr 23, 11 PM $0.00106
-1.65%
$1.05 million $300,386
Apr 23, 10 PM $0.00107
+0.22%
$1.07 million $295,786