Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOL (America Online) Historical Data

AOL Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 6 AM $0.00126
-0.51%
$1.26 million $279,750
Apr 28, 5 AM $0.00127
+0.32%
$1.27 million $278,634
Apr 28, 4 AM $0.00126
-0.30%
$1.26 million $298,872
Apr 28, 3 AM $0.00127
-2.04%
$1.27 million $297,004
Apr 28, 2 AM $0.0013
-0.12%
$1.3 million $301,553
Apr 28, 1 AM $0.0013
-0.24%
$1.3 million $298,574
Apr 28, 12 AM $0.0013
-3.20%
$1.3 million $299,343
Apr 27, 11 PM $0.00135
-0.22%
$1.34 million $302,601
Apr 27, 10 PM $0.00135
-0.29%
$1.35 million $305,772
Apr 27, 9 PM $0.00135
-0.04%
$1.35 million $304,256
Apr 27, 8 PM $0.00135
+0.58%
$1.35 million $303,296
Apr 27, 7 PM $0.00135
-0.07%
$1.35 million $301,695
Apr 27, 6 PM $0.00135
-0.22%
$1.35 million $303,726
Apr 27, 5 PM $0.00135
+2.87%
$1.35 million $306,456
Apr 27, 4 PM $0.00131
-2.08%
$1.31 million $281,225
Apr 27, 3 PM $0.00134
-7.32%
$1.34 million $279,135
Apr 27, 2 PM $0.00145
+9.45%
$1.45 million $263,151
Apr 27, 1 PM $0.0013
+5.25%
$1.3 million $255,444
Apr 27, 12 PM $0.00124
-0.05%
$1.24 million $251,755
Apr 27, 11 AM $0.00124
-0.79%
$1.24 million $260,028
Apr 27, 5 AM $0.00102
-6.08%
$1.01 million $250,587
Apr 27, 4 AM $0.00108
-0.19%
$1.08 million $246,663
Apr 27, 3 AM $0.00108
-0.20%
$1.08 million $246,260
Apr 27, 2 AM $0.00108
+0.23%
$1.08 million $237,723
Apr 27, 1 AM $0.00108
+0.19%
$1.08 million $243,174
Apr 27, 12 AM $0.00107
+0.01%
$1.07 million $238,044
Apr 26, 11 PM $0.00107
+0.01%
$1.07 million $236,163
Apr 26, 10 PM $0.00106
+0.34%
$1.06 million $234,771
Apr 26, 9 PM $0.00106
-1.01%
$1.06 million $230,064
Apr 26, 8 PM $0.00107
-0.14%
$1.07 million $228,253
Apr 26, 7 PM $0.00107
+0.04%
$1.07 million $227,824
Apr 26, 6 PM $0.00108
+0.16%
$1.07 million $225,045
Apr 26, 5 PM $0.00107
+0.08%
$1.07 million $224,209
Apr 26, 4 PM $0.00107
-0.52%
$1.07 million $226,022
Apr 26, 3 PM $0.00108
-0.01%
$1.08 million $228,581
Apr 26, 2 PM $0.00108
-2.19%
$1.08 million $226,147
Apr 26, 1 PM $0.00111
-0.36%
$1.1 million $224,676
Apr 26, 12 PM $0.00111
-0.20%
$1.11 million $230,217
Apr 26, 11 AM $0.00111
+0.13%
$1.11 million $227,916
Apr 26, 10 AM $0.00111
-0.16%
$1.11 million $230,001
Apr 26, 9 AM $0.00111
-0.25%
$1.11 million $228,042
Apr 26, 8 AM $0.00111
-0.02%
$1.11 million $224,365
Apr 26, 7 AM $0.00111
+0.02%
$1.11 million $218,117
Apr 26, 6 AM $0.00111
-0.10%
$1.11 million $217,690
Apr 26, 5 AM $0.00111
+0.45%
$1.11 million $213,440
Apr 26, 4 AM $0.00111
+1.17%
$1.11 million $210,258
Apr 26, 3 AM $0.0011
-0.54%
$1.1 million $210,379
Apr 26, 2 AM $0.0011
+0.24%
$1.1 million $212,761
Apr 26, 1 AM $0.0011
-0.20%
$1.1 million $206,077
Apr 26, 12 AM $0.00111
-1.75%
$1.1 million $206,335