Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOL (America Online) Historical Data

AOL Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 8 AM $0.00119
+0.01%
$1.19 million $218,344
Apr 30, 7 AM $0.00119
+0.44%
$1.19 million $211,615
Apr 30, 6 AM $0.00119
+0.40%
$1.19 million $216,538
Apr 30, 5 AM $0.00118
+0.47%
$1.18 million $221,224
Apr 30, 4 AM $0.00116
-0.51%
$1.16 million $218,427
Apr 30, 3 AM $0.00117
+0.05%
$1.17 million $217,399
Apr 30, 2 AM $0.00117
-1.00%
$1.17 million $218,983
Apr 30, 1 AM $0.00118
+0.38%
$1.18 million $226,308
Apr 30, 12 AM $0.00117
+0.86%
$1.17 million $231,474
Apr 29, 11 PM $0.00116
+0.76%
$1.16 million $236,982
Apr 29, 10 PM $0.00115
-2.41%
$1.15 million $234,698
Apr 29, 9 PM $0.00118
+0.44%
$1.18 million $236,634
Apr 29, 8 PM $0.00118
-0.08%
$1.17 million $236,612
Apr 29, 7 PM $0.00118
+0.12%
$1.17 million $244,126
Apr 29, 6 PM $0.00117
-1.20%
$1.17 million $251,797
Apr 29, 5 PM $0.00119
+0.04%
$1.19 million $258,597
Apr 29, 4 PM $0.00119
-0.21%
$1.19 million $256,455
Apr 29, 3 PM $0.00119
-0.25%
$1.19 million $248,284
Apr 29, 2 PM $0.00119
-0.57%
$1.19 million $257,427
Apr 29, 1 PM $0.0012
-0.29%
$1.2 million $260,090
Apr 29, 12 PM $0.0012
-0.95%
$1.2 million $263,518
Apr 29, 11 AM $0.00121
-0.19%
$1.21 million $263,979
Apr 29, 10 AM $0.00122
-1.88%
$1.22 million $268,599
Apr 29, 9 AM $0.00124
+0.84%
$1.24 million $275,929
Apr 29, 8 AM $0.00123
-0.03%
$1.23 million $278,270
Apr 29, 7 AM $0.00123
-0.09%
$1.23 million $280,919
Apr 29, 6 AM $0.00124
-0.54%
$1.23 million $280,451
Apr 29, 5 AM $0.00124
-0.07%
$1.24 million $280,337
Apr 29, 4 AM $0.00124
+0.00%
$1.24 million $276,290
Apr 29, 3 AM $0.00124
+0.53%
$1.24 million $278,120
Apr 29, 2 AM $0.00123
+0.31%
$1.23 million $277,759
Apr 29, 1 AM $0.00123
-0.29%
$1.23 million $276,024
Apr 29, 12 AM $0.00123
-0.07%
$1.23 million $277,934
Apr 28, 11 PM $0.00123
-0.02%
$1.23 million $272,753
Apr 28, 10 PM $0.00124
+0.18%
$1.23 million $274,344
Apr 28, 9 PM $0.00123
+0.34%
$1.23 million $273,328
Apr 28, 8 PM $0.00123
+0.33%
$1.23 million $271,252
Apr 28, 7 PM $0.00122
-0.23%
$1.22 million $268,309
Apr 28, 6 PM $0.00123
-0.91%
$1.22 million $265,305
Apr 28, 5 PM $0.00124
+1.03%
$1.24 million $263,668
Apr 28, 4 PM $0.00122
-0.18%
$1.22 million $278,439
Apr 28, 3 PM $0.00123
-1.09%
$1.23 million $281,347
Apr 28, 2 PM $0.00124
-0.43%
$1.24 million $295,359
Apr 28, 1 PM $0.00125
-0.61%
$1.24 million $300,626
Apr 28, 12 PM $0.00125
-0.12%
$1.25 million $296,999
Apr 28, 11 AM $0.00125
-0.14%
$1.25 million $293,377
Apr 28, 10 AM $0.00124
-1.28%
$1.24 million $295,532
Apr 28, 9 AM $0.00126
-0.38%
$1.25 million $289,100
Apr 28, 8 AM $0.00126
-0.10%
$1.26 million $286,879
Apr 28, 7 AM $0.00126
+0.06%
$1.26 million $286,227