Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AOL (America Online) Historical Data

AOL Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 10 AM $0.00133
-0.28%
$1.33 million $258,359
May 2, 9 AM $0.00134
-0.15%
$1.34 million $259,900
May 2, 8 AM $0.00134
-0.06%
$1.34 million $261,805
May 2, 7 AM $0.00134
-1.48%
$1.34 million $255,179
May 2, 6 AM $0.00137
-0.56%
$1.37 million $259,577
May 2, 5 AM $0.00137
-5.78%
$1.37 million $255,294
May 2, 4 AM $0.00146
+0.87%
$1.46 million $255,859
May 2, 3 AM $0.00145
+0.13%
$1.45 million $261,236
May 2, 2 AM $0.00144
+0.16%
$1.44 million $254,510
May 2, 1 AM $0.00144
+0.23%
$1.44 million $260,819
May 2, 12 AM $0.00144
-0.01%
$1.44 million $261,759
May 1, 11 PM $0.00144
-0.09%
$1.44 million $261,638
May 1, 10 PM $0.00144
+0.23%
$1.44 million $262,999
May 1, 9 PM $0.00144
-0.20%
$1.43 million $260,582
May 1, 8 PM $0.00144
-2.40%
$1.44 million $267,326
May 1, 7 PM $0.00147
-0.03%
$1.47 million $268,039
May 1, 6 PM $0.00147
+0.37%
$1.47 million $269,357
May 1, 5 PM $0.00143
-1.47%
$1.42 million $267,958
May 1, 4 PM $0.00144
+6.54%
$1.44 million $267,699
May 1, 3 PM $0.00135
+0.19%
$1.35 million $273,943
May 1, 2 PM $0.00135
+1.41%
$1.35 million $282,542
May 1, 1 PM $0.00133
-0.92%
$1.33 million $282,335
May 1, 12 PM $0.00134
+2.43%
$1.34 million $287,493
May 1, 11 AM $0.00131
+0.70%
$1.31 million $279,057
May 1, 10 AM $0.0013
+2.79%
$1.3 million $280,162
May 1, 9 AM $0.00127
-0.91%
$1.26 million $274,237
May 1, 8 AM $0.00128
+3.84%
$1.28 million $274,962
May 1, 7 AM $0.00123
-0.48%
$1.23 million $278,452
May 1, 6 AM $0.00124
+0.05%
$1.24 million $273,636
May 1, 5 AM $0.00124
+0.67%
$1.24 million $271,253
May 1, 4 AM $0.00123
+0.09%
$1.23 million $270,602
May 1, 3 AM $0.00123
+1.33%
$1.23 million $271,511
May 1, 2 AM $0.00129
-0.67%
$1.29 million $33,020
May 1, 1 AM $0.0013
-0.64%
$1.29 million $264,871
May 1, 12 AM $0.0013
-0.17%
$1.3 million $259,252
Apr 30, 11 PM $0.00131
-0.66%
$1.3 million $260,626
Apr 30, 10 PM $0.00131
-0.09%
$1.31 million $260,530
Apr 30, 9 PM $0.00131
-0.45%
$1.31 million $264,684
Apr 30, 8 PM $0.00132
+0.35%
$1.32 million $265,577
Apr 30, 7 PM $0.00132
+1.99%
$1.31 million $263,427
Apr 30, 6 PM $0.00141
-0.05%
$1.41 million $32,065
Apr 30, 5 PM $0.00141
-0.21%
$1.41 million $250,512
Apr 30, 4 PM $0.00142
+11.75%
$1.42 million $259,329
Apr 30, 3 PM $0.00116
+0.31%
$1.16 million $16,616
Apr 30, 2 PM $0.00116
-0.19%
$1.16 million $228,186
Apr 30, 1 PM $0.00117
+0.06%
$1.17 million $227,076
Apr 30, 12 PM $0.00117
+0.06%
$1.17 million $224,923
Apr 30, 11 AM $0.00117
-1.83%
$1.17 million $228,219
Apr 30, 10 AM $0.00119
-0.13%
$1.19 million $225,254
Apr 30, 9 AM $0.00119
-0.12%
$1.19 million $224,117