Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOL (America Online) Historical Data

AOL Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 12 PM $0.00131
+0.08%
$1.31 million $255,810
May 4, 11 AM $0.00131
+5.16%
$1.31 million $254,911
May 4, 10 AM $0.00125
-3.69%
$1.25 million $254,704
May 4, 9 AM $0.0013
+0.25%
$1.3 million $253,595
May 4, 8 AM $0.00129
+0.05%
$1.29 million $256,920
May 4, 7 AM $0.00129
-0.38%
$1.29 million $259,137
May 4, 6 AM $0.0013
+0.63%
$1.3 million $260,056
May 4, 5 AM $0.00129
+0.35%
$1.29 million $260,780
May 4, 4 AM $0.00128
+0.64%
$1.28 million $260,897
May 4, 3 AM $0.00128
-1.35%
$1.27 million $254,724
May 4, 2 AM $0.00129
+1.01%
$1.29 million $251,332
May 4, 1 AM $0.00128
-3.49%
$1.28 million $248,675
May 4, 12 AM $0.00133
-0.88%
$1.33 million $252,636
May 3, 11 PM $0.00134
-0.59%
$1.34 million $256,166
May 3, 10 PM $0.00135
+0.79%
$1.35 million $254,784
May 3, 9 PM $0.00133
-0.90%
$1.33 million $251,939
May 3, 8 PM $0.00135
-0.09%
$1.35 million $248,767
May 3, 7 PM $0.00135
-0.83%
$1.35 million $244,960
May 3, 6 PM $0.00137
-1.25%
$1.37 million $246,227
May 3, 5 PM $0.00139
+0.25%
$1.38 million $245,628
May 3, 4 PM $0.00138
+0.01%
$1.38 million $245,003
May 3, 3 PM $0.00138
-0.42%
$1.38 million $249,838
May 3, 2 PM $0.00139
-1.96%
$1.39 million $252,383
May 3, 1 PM $0.00142
+0.51%
$1.42 million $250,717
May 3, 12 PM $0.00141
+1.20%
$1.41 million $249,178
May 3, 11 AM $0.00139
+0.16%
$1.39 million $248,528
May 3, 10 AM $0.00139
+2.81%
$1.39 million $251,487
May 3, 9 AM $0.00135
-0.01%
$1.34 million $254,033
May 3, 8 AM $0.00135
-0.48%
$1.34 million $254,669
May 3, 7 AM $0.00135
+0.45%
$1.35 million $259,378
May 3, 6 AM $0.00135
-0.20%
$1.35 million $255,922
May 3, 5 AM $0.00135
-0.30%
$1.35 million $261,860
May 3, 4 AM $0.00135
+0.15%
$1.35 million $261,421
May 3, 3 AM $0.00135
-0.25%
$1.35 million $259,199
May 3, 2 AM $0.00135
+0.09%
$1.35 million $262,396
May 3, 1 AM $0.00135
-0.09%
$1.35 million $266,530
May 3, 12 AM $0.00135
-0.10%
$1.35 million $267,297
May 2, 11 PM $0.00134
+0.24%
$1.34 million $260,897
May 2, 10 PM $0.00134
-0.27%
$1.34 million $262,001
May 2, 9 PM $0.00134
+0.43%
$1.34 million $262,328
May 2, 8 PM $0.00134
+0.29%
$1.34 million $257,966
May 2, 7 PM $0.00131
-0.21%
$1.31 million $256,218
May 2, 6 PM $0.00131
-0.10%
$1.31 million $256,309
May 2, 5 PM $0.00131
-0.31%
$1.31 million $260,869
May 2, 4 PM $0.00132
-0.58%
$1.32 million $262,690
May 2, 3 PM $0.00133
-0.15%
$1.33 million $262,066
May 2, 2 PM $0.00133
-3.20%
$1.33 million $260,566
May 2, 1 PM $0.00138
+0.37%
$1.37 million $261,221
May 2, 12 PM $0.00137
+1.95%
$1.37 million $260,071
May 2, 11 AM $0.00134
+0.89%
$1.34 million $264,052