Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AOL (America Online) Historical Data

AOL Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2 PM $0.00113
+2.57%
$1.12 million $249,704
May 6, 1 PM $0.0011
-0.23%
$1.1 million $248,894
May 6, 12 PM $0.0011
-2.31%
$1.1 million $251,707
May 6, 11 AM $0.00113
+0.32%
$1.13 million $249,254
May 6, 10 AM $0.00112
+0.22%
$1.12 million $253,234
May 6, 9 AM $0.00112
+0.50%
$1.12 million $249,421
May 6, 8 AM $0.00112
+1.49%
$1.12 million $247,955
May 6, 7 AM $0.0011
+0.55%
$1.1 million $247,055
May 6, 6 AM $0.00109
+0.12%
$1.09 million $246,840
May 6, 5 AM $0.00109
+2.11%
$1.09 million $246,329
May 6, 4 AM $0.00107
-0.17%
$1.07 million $245,538
May 6, 3 AM $0.00107
+0.69%
$1.07 million $244,052
May 6, 2 AM $0.00107
-0.17%
$1.06 million $243,915
May 6, 1 AM $0.00107
+0.31%
$1.07 million $242,962
May 6, 12 AM $0.00106
+0.30%
$1.06 million $243,564
May 5, 11 PM $0.00106
-0.27%
$1.06 million $242,625
May 5, 10 PM $0.00106
-0.36%
$1.06 million $240,548
May 5, 9 PM $0.00107
-0.81%
$1.07 million $245,805
May 5, 8 PM $0.00107
-0.24%
$1.07 million $249,394
May 5, 7 PM $0.00108
-0.24%
$1.08 million $239,845
May 5, 6 PM $0.00108
+2.08%
$1.08 million $238,922
May 5, 5 PM $0.00106
+0.08%
$1.05 million $239,218
May 5, 4 PM $0.00105
+1.61%
$1.05 million $242,150
May 5, 3 PM $0.00104
+0.93%
$1.04 million $242,495
May 5, 2 PM $0.00103
-0.10%
$1.03 million $252,728
May 5, 1 PM $0.00103
-0.11%
$1.03 million $256,064
May 5, 12 PM $0.00103
-0.06%
$1.03 million $264,374
May 5, 11 AM $0.00103
+0.97%
$1.03 million $267,734
May 5, 10 AM $0.00102
-3.21%
$1.02 million $263,210
May 5, 9 AM $0.00106
-1.08%
$1.05 million $268,552
May 5, 8 AM $0.00107
+0.28%
$1.07 million $265,412
May 5, 7 AM $0.00106
+0.28%
$1.06 million $261,076
May 5, 6 AM $0.00106
-0.28%
$1.06 million $260,721
May 5, 5 AM $0.00106
-0.60%
$1.06 million $262,149
May 5, 4 AM $0.00107
-0.11%
$1.07 million $265,238
May 5, 3 AM $0.00107
-0.72%
$1.07 million $268,953
May 5, 2 AM $0.00108
-0.91%
$1.08 million $269,902
May 5, 1 AM $0.00109
+0.33%
$1.09 million $272,769
May 5, 12 AM $0.00109
+0.35%
$1.09 million $268,889
May 4, 11 PM $0.00108
+0.10%
$1.08 million $270,907
May 4, 10 PM $0.00108
-0.25%
$1.08 million $273,086
May 4, 9 PM $0.00109
+0.32%
$1.09 million $271,571
May 4, 8 PM $0.00108
+0.29%
$1.08 million $274,110
May 4, 7 PM $0.00108
-0.34%
$1.08 million $276,981
May 4, 6 PM $0.00108
-0.23%
$1.08 million $278,727
May 4, 5 PM $0.00109
+1.70%
$1.08 million $278,583
May 4, 4 PM $0.00107
+0.40%
$1.07 million $275,717
May 4, 3 PM $0.00105
-4.65%
$1.05 million $274,957
May 4, 2 PM $0.00111
+1.91%
$1.1 million $267,955
May 4, 1 PM $0.00119
-7.79%
$1.19 million $265,739