Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AOL (America Online) Historical Data

AOL Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 4 PM $0.000958
+0.04%
$957,383 $252,058
May 8, 3 PM $0.000955
+4.16%
$954,393 $252,921
May 8, 2 PM $0.000917
+1.18%
$916,169 $253,410
May 8, 1 PM $0.000906
-0.69%
$905,444 $253,383
May 8, 12 PM $0.000912
-1.74%
$911,641 $254,897
May 8, 11 AM $0.000929
-0.29%
$928,546 $254,200
May 8, 10 AM $0.00093
-0.05%
$929,116 $253,641
May 8, 9 AM $0.00093
+0.10%
$929,445 $253,402
May 8, 8 AM $0.000929
+0.77%
$928,538 $251,081
May 8, 7 AM $0.000922
+0.41%
$921,456 $244,578
May 8, 6 AM $0.000919
+1.27%
$917,783 $245,515
May 8, 5 AM $0.000906
+1.62%
$904,789 $246,435
May 8, 4 AM $0.000895
-1.68%
$894,401 $245,875
May 8, 3 AM $0.00091
-0.03%
$909,687 $252,211
May 8, 2 AM $0.00091
-0.69%
$909,603 $255,811
May 8, 1 AM $0.000917
+0.44%
$915,962 $258,913
May 8, 12 AM $0.000913
+0.08%
$911,937 $264,494
May 7, 11 PM $0.000911
+0.48%
$909,958 $263,996
May 7, 10 PM $0.000906
-0.10%
$904,904 $260,743
May 7, 9 PM $0.000906
-1.53%
$905,205 $261,759
May 7, 8 PM $0.000921
-0.30%
$920,388 $265,663
May 7, 7 PM $0.000925
-0.34%
$924,317 $269,324
May 7, 6 PM $0.000928
+0.91%
$927,004 $271,522
May 7, 5 PM $0.000921
-0.99%
$919,789 $272,426
May 7, 4 PM $0.000929
+0.12%
$928,359 $285,830
May 7, 3 PM $0.000931
-1.60%
$930,517 $277,834
May 7, 2 PM $0.000946
-0.48%
$945,670 $276,156
May 7, 1 PM $0.000951
-1.81%
$950,192 $274,345
May 7, 12 PM $0.000967
+0.37%
$966,201 $268,479
May 7, 11 AM $0.000963
+0.49%
$961,827 $269,646
May 7, 10 AM $0.000958
-0.12%
$957,284 $265,855
May 7, 9 AM $0.000959
+0.02%
$958,131 $268,151
May 7, 8 AM $0.000959
+0.22%
$958,013 $272,019
May 7, 7 AM $0.000957
+0.26%
$955,899 $279,021
May 7, 6 AM $0.000955
-1.57%
$954,490 $284,677
May 7, 5 AM $0.000971
+1.28%
$970,481 $286,062
May 7, 4 AM $0.000958
-10.06%
$956,881 $286,453
May 7, 3 AM $0.00107
-0.64%
$1.07 million $275,371
May 7, 2 AM $0.00108
-0.25%
$1.08 million $275,381
May 7, 1 AM $0.00108
-0.25%
$1.08 million $270,777
May 7, 12 AM $0.00108
+0.01%
$1.08 million $263,634
May 6, 11 PM $0.00108
-0.56%
$1.08 million $261,183
May 6, 10 PM $0.00109
-1.05%
$1.09 million $260,296
May 6, 9 PM $0.0011
-0.48%
$1.1 million $255,525
May 6, 8 PM $0.0011
+0.01%
$1.1 million $249,398
May 6, 7 PM $0.0011
+0.03%
$1.1 million $256,963
May 6, 6 PM $0.0011
-0.08%
$1.1 million $254,782
May 6, 5 PM $0.0011
+0.42%
$1.1 million $257,779
May 6, 4 PM $0.0011
-3.05%
$1.1 million $244,030
May 6, 3 PM $0.00113
+0.44%
$1.13 million $249,731