AOL (America Online) Historical Data

AOL Page 4
Date Close Price change Market cap Trading volume
8:55 AM $ 0.0011
+0.00%
$ -- $ 43,164
8:50 AM $ 0.0011
+0.00%
$ -- $ 43,203
8:45 AM $ 0.0011
+0.00%
$ -- $ 43,199
8:40 AM $ 0.00109
+0.00%
$ -- $ 43,215
8:35 AM $ 0.00109
+0.00%
$ -- $ 43,234
8:30 AM $ 0.0011
+0.00%
$ -- $ 43,238
8:25 AM $ 0.00109
+0.00%
$ -- $ 43,262
8:20 AM $ 0.00109
+0.00%
$ -- $ 43,269
8:15 AM $ 0.00109
+0.00%
$ -- $ 43,269
8:10 AM $ 0.00109
+0.00%
$ -- $ 43,291
8:05 AM $ 0.00109
+0.00%
$ -- $ 43,284
8:00 AM $ 0.00109
+0.00%
$ -- $ 43,299
7:55 AM $ 0.00109
+0.00%
$ -- $ 43,248
7:50 AM $ 0.00109
+0.00%
$ -- $ 43,203
7:45 AM $ 0.00109
+0.00%
$ -- $ 43,203
7:40 AM $ 0.00109
+0.00%
$ -- $ 43,135
7:35 AM $ 0.00109
+0.00%
$ -- $ 43,114
7:30 AM $ 0.00109
+0.00%
$ -- $ 43,093
7:25 AM $ 0.00109
+0.00%
$ -- $ 43,087
7:20 AM $ 0.00109
+0.00%
$ -- $ 43,051
7:15 AM $ 0.00109
+0.00%
$ -- $ 43,066
7:10 AM $ 0.00109
-0.05%
$ -- $ 42,981
7:05 AM $ 0.00109
+0.00%
$ -- $ 42,980
7:00 AM $ 0.00109
+0.00%
$ -- $ 43,008
6:55 AM $ 0.00109
+0.00%
$ -- $ 43,023
6:50 AM $ 0.00109
+0.00%
$ -- $ 43,021
6:45 AM $ 0.00108
+0.00%
$ -- $ 43,015
6:40 AM $ 0.00109
+0.00%
$ -- $ 43,008
6:35 AM $ 0.00108
+0.00%
$ -- $ 43,012
6:30 AM $ 0.00108
+0.00%
$ -- $ 42,981
6:25 AM $ 0.00108
+0.00%
$ -- $ 42,918
6:20 AM $ 0.00108
+0.00%
$ -- $ 42,879
6:15 AM $ 0.00108
+0.00%
$ -- $ 42,860
6:10 AM $ 0.00108
+0.04%
$ -- $ 42,246
6:05 AM $ 0.00108
+0.00%
$ -- $ 42,186
6:00 AM $ 0.00108
+0.00%
$ -- $ 42,176
5:55 AM $ 0.00108
+0.00%
$ -- $ 42,189
5:50 AM $ 0.00108
+0.00%
$ -- $ 42,190
5:45 AM $ 0.00107
+0.00%
$ -- $ 42,183
5:40 AM $ 0.00107
+0.00%
$ -- $ 42,166
5:35 AM $ 0.00107
+0.00%
$ -- $ 42,184
5:30 AM $ 0.00107
+0.00%
$ -- $ 42,123
5:25 AM $ 0.00107
+0.00%
$ -- $ 42,059
5:20 AM $ 0.00107
+0.00%
$ -- $ 42,031
5:15 AM $ 0.00107
+0.00%
$ -- $ 42,009
5:10 AM $ 0.00107
+0.00%
$ -- $ 41,977
5:05 AM $ 0.00107
+0.00%
$ -- $ 41,940
5:00 AM $ 0.00107
+0.00%
$ -- $ 41,948
4:55 AM $ 0.00107
+0.00%
$ -- $ 41,995
4:50 AM $ 0.00107
+0.00%
$ -- $ 41,973