Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AOL (America Online) Historical Data

AOL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 8 PM $0.00124
+0.00%
$1.24 million $160
Sep 6, 4 AM $0.00127
+0.00%
$1.27 million $491
Sep 6, 3 AM $0.00127
-1.24%
$1.26 million $434
Sep 6, 2 AM $0.00128
+0.00%
$1.28 million $407
Sep 5, 9 PM $0.00133
+1.00%
$1.33 million $378
Sep 5, 8 PM $0.0013
+0.00%
$1.3 million $363
Sep 5, 7 PM $0.0013
+2.69%
$1.3 million $340
Sep 5, 5 PM $0.00126
+3.12%
$1.25 million $233
Sep 5, 4 PM $0.00117
+0.00%
$1.17 million $160
Sep 5, 11 AM $0.00114
+0.96%
$1.14 million $1,060
Sep 5, 10 AM $0.00113
+0.00%
$1.13 million $1,064
Sep 5, 9 AM $0.00113
+0.00%
$1.13 million $1,041
Sep 4, 8 PM $0.00108
+0.00%
$1.08 million $1,180
Sep 4, 4 PM $0.0011
+0.00%
$1.1 million $1,083
Sep 4, 3 PM $0.00115
+32.84%
$1.15 million $944
Sep 4, 4 AM $0.000856
-1.07%
$855,476 $981
Sep 3, 3 PM $0.000979
+0.00%
$978,505 $835
Sep 3, 2 PM $0.000938
-4.79%
$937,611 $752
Sep 2, 3 PM $0.000912
-4.85%
$910,858 $311
Sep 2, 2 PM $0.000956
+5.56%
$955,216 $224
Sep 2, 12 PM $0.000877
+0.74%
$875,982 $147
Sep 2, 10 AM $0.000829
+0.00%
$828,759 $123
Sep 2, 2 AM $0.000852
+0.00%
$850,783 $174
Sep 1, 8 PM $0.00089
+0.00%
$889,412 $508
Sep 1, 6 AM $0.000959
+0.00%
$958,092 $487
Sep 1, 5 AM $0.000949
+0.00%
$947,723 $450
Sep 1, 4 AM $0.000926
+2.07%
$925,006 $375
Sep 1, 1 AM $0.00086
+0.00%
$859,193 $301
Sep 1, 12 AM $0.000924
+0.81%
$923,563 $282
Aug 30, 2 PM $0.00105
+0.00%
$1.05 million $205
Aug 30, 1 PM $0.00106
+0.00%
$1.06 million $108
Aug 26, 4 PM $0.000975
-1.01%
$974,005 $2,897
Aug 26, 3 PM $0.000991
+0.00%
$990,591 $2,817
Aug 26, 2 PM $0.000997
+0.00%
$996,387 $2,830
Aug 26, 7 AM $0.00102
+0.00%
$1.01 million $2,829
Aug 26, 1 AM $0.00103
+0.00%
$1.03 million $2,720
Aug 25, 10 PM $0.00104
+0.00%
$1.04 million $2,630
Aug 25, 6 PM $0.00106
+0.00%
$1.06 million $2,624
Aug 25, 5 PM $0.00106
-4.05%
$1.06 million $2,615
Aug 25, 9 AM $0.00107
+0.00%
$1.07 million $109
Aug 23, 4 PM $0.00103
+0.00%
$1.03 million $322
Aug 23, 1 PM $0.00104
-0.72%
$1.04 million $215
Aug 22, 11 PM $0.00104
+0.00%
$1.04 million $433
Aug 22, 7 PM $0.00105
+0.00%
$1.05 million $431
Aug 22, 5 PM $0.00105
+0.00%
$1.05 million $329
Aug 22, 4 AM $0.0011
+0.00%
$1.1 million $228
Aug 22, 3 AM $0.0011
+0.00%
$1.1 million $457
Aug 22, 2 AM $0.00108
+0.00%
$1.08 million $224
Aug 22, 12 AM $0.00107
+0.00%
$1.07 million $454
Aug 21, 1 PM $0.00106
+0.00%
$1.06 million $440