AOL (America Online) Historical Data

AOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.000986
+0.02%
$ 984,968 $ 41,663
Jun 7, 2 PM $ 0.000985
+1.05%
$ 984,176 $ 42,454
Jun 7, 1 PM $ 0.000975
+0.13%
$ 974,422 $ 41,962
Jun 7, 12 PM $ 0.000974
-0.81%
$ 972,682 $ 41,962
Jun 7, 11 AM $ 0.000981
+0.27%
$ 980,482 $ 41,914
Jun 7, 10 AM $ 0.000979
-0.92%
$ 977,971 $ 41,574
Jun 7, 9 AM $ 0.000988
+0.04%
$ 986,754 $ 41,305
Jun 7, 8 AM $ 0.000987
+0.57%
$ 986,078 $ 41,033
Jun 7, 7 AM $ 0.000983
+0.24%
$ 981,927 $ 41,158
Jun 7, 6 AM $ 0.000979
+0.54%
$ 977,831 $ 40,837
Jun 7, 5 AM $ 0.000972
+0.75%
$ 971,556 $ 40,837
Jun 7, 4 AM $ 0.000965
+0.30%
$ 964,326 $ 42,089
Jun 7, 3 AM $ 0.000963
+3.15%
$ 961,829 $ 41,718
Jun 7, 2 AM $ 0.000932
-0.17%
$ 931,384 $ 40,536
Jun 7, 1 AM $ 0.000935
+2.05%
$ 933,993 $ 40,514
Jun 7, 12 AM $ 0.000916
+0.54%
$ 915,448 $ 40,539
Jun 6, 11 PM $ 0.000913
+0.47%
$ 911,920 $ 40,722
Jun 6, 10 PM $ 0.000909
-0.26%
$ 907,881 $ 41,174
Jun 6, 9 PM $ 0.000911
+0.57%
$ 910,422 $ 41,362
Jun 6, 8 PM $ 0.000905
-0.32%
$ 904,674 $ 41,743
Jun 6, 7 PM $ 0.000909
+0.25%
$ 908,223 $ 41,387
Jun 6, 6 PM $ 0.000906
-0.02%
$ 905,650 $ 41,668
Jun 6, 5 PM $ 0.000908
+0.12%
$ 907,135 $ 41,902
Jun 6, 4 PM $ 0.000907
-0.25%
$ 905,885 $ 42,119
Jun 6, 3 PM $ 0.000909
-1.16%
$ 908,129 $ 42,626
Jun 6, 2 PM $ 0.000932
+0.33%
$ 931,176 $ 44,386
Jun 6, 1 PM $ 0.000929
-0.32%
$ 928,625 $ 44,489
Jun 6, 12 PM $ 0.00093
+0.27%
$ 928,700 $ 44,655
Jun 6, 11 AM $ 0.000928
+1.41%
$ 926,895 $ 44,449
Jun 6, 10 AM $ 0.000914
-1.94%
$ 913,152 $ 44,729
Jun 6, 9 AM $ 0.000934
-0.51%
$ 933,387 $ 45,318
Jun 6, 8 AM $ 0.000938
+0.56%
$ 937,449 $ 45,414
Jun 6, 7 AM $ 0.000933
+0.46%
$ 932,050 $ 45,424
Jun 6, 6 AM $ 0.000933
+0.42%
$ 932,049 $ 45,304
Jun 6, 5 AM $ 0.000929
+4.23%
$ 927,886 $ 44,990
Jun 6, 4 AM $ 0.000892
-3.14%
$ 891,135 $ 43,642
Jun 6, 3 AM $ 0.00092
-1.12%
$ 919,345 $ 44,044
Jun 6, 2 AM $ 0.00093
-0.84%
$ 928,815 $ 44,228
Jun 6, 1 AM $ 0.000938
-0.59%
$ 936,764 $ 44,262
Jun 6, 12 AM $ 0.000942
+1.94%
$ 940,781 $ 43,795
Jun 5, 11 PM $ 0.000921
-1.94%
$ 920,025 $ 43,940
Jun 5, 10 PM $ 0.00094
-1.12%
$ 938,893 $ 43,868
Jun 5, 9 PM $ 0.00095
+1.01%
$ 949,390 $ 42,675
Jun 5, 8 PM $ 0.000939
+1.47%
$ 938,162 $ 42,205
Jun 5, 7 PM $ 0.000926
+0.76%
$ 924,812 $ 42,219
Jun 5, 6 PM $ 0.000919
-3.22%
$ 918,470 $ 42,050
Jun 5, 5 PM $ 0.000949
-0.16%
$ 948,469 $ 41,765
Jun 5, 4 PM $ 0.000945
+1.53%
$ 943,909 $ 41,360
Jun 5, 3 PM $ 0.000929
+2.57%
$ 928,586 $ 38,931
Jun 5, 2 PM $ 0.000915
+0.90%
$ 914,543 $ 39,060