Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AOL (America Online) Historical Data

AOL Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 6 PM $0.00104
+0.22%
$1.04 million $236,221
May 10, 5 PM $0.00104
+2.70%
$1.04 million $238,478
May 10, 4 PM $0.00101
+1.01%
$1.01 million $239,276
May 10, 3 PM $0.001
+0.66%
$1 million $245,221
May 10, 2 PM $0.000994
+1.23%
$992,753 $242,689
May 10, 1 PM $0.000981
+0.22%
$980,304 $241,479
May 10, 12 PM $0.00098
+0.21%
$979,383 $232,717
May 10, 11 AM $0.00098
-0.60%
$978,737 $232,886
May 10, 10 AM $0.000985
-0.56%
$983,942 $227,403
May 10, 9 AM $0.000994
+0.24%
$992,993 $232,087
May 10, 8 AM $0.000987
+0.49%
$985,935 $236,158
May 10, 7 AM $0.000981
-0.12%
$980,475 $233,148
May 10, 6 AM $0.000984
+0.45%
$983,187 $232,378
May 10, 5 AM $0.000981
+0.18%
$980,324 $235,222
May 10, 4 AM $0.000979
-0.26%
$978,441 $237,766
May 10, 3 AM $0.000983
-4.32%
$982,551 $242,490
May 10, 2 AM $0.00103
+0.23%
$1.03 million $237,424
May 10, 1 AM $0.00103
-0.09%
$1.02 million $235,516
May 10, 12 AM $0.00103
-0.07%
$1.03 million $236,876
May 9, 11 PM $0.00103
+0.01%
$1.03 million $236,909
May 9, 10 PM $0.00103
+0.01%
$1.03 million $235,508
May 9, 9 PM $0.000997
+0.61%
$996,329 $233,365
May 9, 8 PM $0.000991
-0.01%
$990,255 $235,206
May 9, 7 PM $0.000993
-0.46%
$992,392 $236,084
May 9, 6 PM $0.000998
+0.26%
$997,007 $233,300
May 9, 5 PM $0.000994
+1.28%
$993,577 $234,825
May 9, 4 PM $0.000982
-0.13%
$980,683 $232,877
May 9, 3 PM $0.000984
-0.61%
$983,148 $231,334
May 9, 2 PM $0.001
-0.39%
$999,176 $233,353
May 9, 1 PM $0.001
-0.07%
$1 million $240,193
May 9, 12 PM $0.00101
-0.29%
$1 million $247,499
May 9, 11 AM $0.00101
+0.73%
$1.01 million $251,005
May 9, 10 AM $0.001
-0.26%
$1 million $254,996
May 9, 9 AM $0.00101
-0.04%
$1 million $250,055
May 9, 8 AM $0.00101
-1.61%
$1 million $249,584
May 9, 7 AM $0.00102
+0.15%
$1.02 million $256,315
May 9, 6 AM $0.00102
+1.57%
$1.02 million $253,784
May 9, 5 AM $0.001
+2.08%
$1 million $250,081
May 9, 4 AM $0.000985
+0.23%
$983,804 $248,370
May 9, 3 AM $0.000985
+0.40%
$983,984 $249,163
May 9, 2 AM $0.000981
-0.59%
$980,361 $251,611
May 9, 1 AM $0.000988
+2.18%
$987,161 $249,991
May 9, 12 AM $0.000965
-0.26%
$963,886 $250,343
May 8, 11 PM $0.000966
-0.49%
$965,395 $249,113
May 8, 10 PM $0.000971
-0.34%
$970,163 $254,493
May 8, 9 PM $0.000974
-1.70%
$973,580 $255,968
May 8, 8 PM $0.000991
-0.38%
$990,100 $252,269
May 8, 7 PM $0.000993
+1.74%
$992,413 $250,179
May 8, 6 PM $0.000983
+0.52%
$982,631 $252,732
May 8, 5 PM $0.000979
+2.27%
$978,124 $250,809