Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AOL (America Online) Historical Data

AOL Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 9 PM $0.00117
+3.15%
$1.17 million $254,132
May 12, 8 PM $0.00114
+4.41%
$1.14 million $252,590
May 12, 7 PM $0.00109
+0.01%
$1.09 million $248,195
May 12, 6 PM $0.00109
+0.05%
$1.09 million $245,597
May 12, 5 PM $0.00109
-3.59%
$1.09 million $244,689
May 12, 4 PM $0.00113
+5.46%
$1.13 million $237,038
May 12, 3 PM $0.00108
-0.52%
$1.08 million $227,255
May 12, 2 PM $0.00108
-0.12%
$1.08 million $229,242
May 12, 1 PM $0.00109
+6.46%
$1.09 million $228,441
May 12, 12 PM $0.00102
-0.42%
$1.02 million $226,270
May 12, 11 AM $0.00102
+5.84%
$1.02 million $226,539
May 12, 10 AM $0.000974
-0.87%
$972,970 $219,636
May 12, 9 AM $0.00099
+0.31%
$988,840 $221,864
May 12, 8 AM $0.000988
-3.17%
$986,809 $219,123
May 12, 7 AM $0.00102
+0.00%
$1.02 million $220,199
May 12, 6 AM $0.00102
+0.35%
$1.02 million $221,853
May 12, 5 AM $0.00102
+0.66%
$1.02 million $227,818
May 12, 4 AM $0.00101
+0.18%
$1.01 million $225,861
May 12, 3 AM $0.00101
-0.52%
$1.01 million $227,868
May 12, 2 AM $0.00101
+0.44%
$1.01 million $234,601
May 12, 1 AM $0.00101
-1.51%
$1.01 million $236,627
May 12, 12 AM $0.00102
-2.32%
$1.02 million $233,681
May 11, 11 PM $0.00105
-0.72%
$1.05 million $237,453
May 11, 10 PM $0.00106
+0.68%
$1.06 million $240,465
May 11, 9 PM $0.00105
-1.09%
$1.05 million $243,673
May 11, 8 PM $0.00106
+2.45%
$1.06 million $245,060
May 11, 7 PM $0.00104
+0.90%
$1.04 million $245,048
May 11, 6 PM $0.00103
-0.40%
$1.03 million $242,291
May 11, 5 PM $0.00103
+3.32%
$1.03 million $238,541
May 11, 4 PM $0.000998
+0.46%
$997,257 $236,753
May 11, 3 PM $0.000996
+0.10%
$994,805 $236,656
May 11, 2 PM $0.000996
-0.10%
$994,873 $237,902
May 11, 1 PM $0.000996
+0.02%
$995,258 $236,799
May 11, 12 PM $0.000996
-0.72%
$995,041 $238,572
May 11, 11 AM $0.001
-0.27%
$1 million $233,638
May 11, 10 AM $0.00101
+0.69%
$1 million $237,196
May 11, 9 AM $0.000997
+1.11%
$996,061 $235,026
May 11, 8 AM $0.000985
+0.05%
$983,961 $234,946
May 11, 7 AM $0.000984
+0.15%
$983,444 $232,915
May 11, 6 AM $0.000983
-0.09%
$981,937 $234,115
May 11, 5 AM $0.000984
+1.02%
$983,455 $229,314
May 11, 4 AM $0.000976
+0.21%
$975,243 $230,904
May 11, 3 AM $0.000974
-0.58%
$973,231 $228,683
May 11, 2 AM $0.000981
-0.49%
$979,845 $229,319
May 11, 1 AM $0.000988
-0.56%
$987,535 $232,640
May 11, 12 AM $0.000994
-1.05%
$993,203 $232,880
May 10, 11 PM $0.001
-2.21%
$1 million $232,335
May 10, 10 PM $0.00103
+0.58%
$1.03 million $230,400
May 10, 9 PM $0.00102
+1.12%
$1.02 million $234,919
May 10, 8 PM $0.00101
-2.88%
$1.01 million $235,984