Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOL (America Online) Historical Data

AOL Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 11 PM $0.00099
-1.19%
$988,903 $265,677
May 14, 10 PM $0.001
-0.10%
$1 million $262,755
May 14, 9 PM $0.001
-0.28%
$999,507 $256,579
May 14, 8 PM $0.001
-2.08%
$1 million $259,814
May 14, 7 PM $0.00103
+2.36%
$1.02 million $259,791
May 14, 6 PM $0.001
+0.24%
$1 million $262,914
May 14, 5 PM $0.001
-1.91%
$1 million $267,361
May 14, 4 PM $0.00102
+3.15%
$1.02 million $267,624
May 14, 3 PM $0.000987
+2.96%
$986,445 $266,221
May 14, 2 PM $0.000958
-2.71%
$956,798 $269,214
May 14, 1 PM $0.000986
-0.59%
$985,145 $270,217
May 14, 12 PM $0.000992
-2.64%
$991,155 $271,868
May 14, 11 AM $0.00108
+0.25%
$1.08 million $261,325
May 14, 10 AM $0.00108
-2.31%
$1.08 million $261,136
May 14, 9 AM $0.0011
+0.03%
$1.1 million $264,670
May 14, 8 AM $0.0011
-0.13%
$1.1 million $259,615
May 14, 7 AM $0.00111
+0.05%
$1.11 million $260,829
May 14, 6 AM $0.00111
+0.32%
$1.1 million $259,766
May 14, 5 AM $0.0011
+0.36%
$1.1 million $254,682
May 14, 4 AM $0.0011
+0.01%
$1.1 million $250,517
May 14, 3 AM $0.0011
+0.02%
$1.1 million $250,647
May 14, 2 AM $0.0011
-0.45%
$1.1 million $257,449
May 14, 1 AM $0.0011
-2.65%
$1.1 million $254,726
May 14, 12 AM $0.00113
-1.57%
$1.13 million $259,199
May 13, 11 PM $0.00115
+0.35%
$1.15 million $261,066
May 13, 10 PM $0.00115
-0.22%
$1.15 million $260,773
May 13, 9 PM $0.00115
-0.30%
$1.15 million $262,743
May 13, 8 PM $0.00116
-0.24%
$1.15 million $261,808
May 13, 7 PM $0.00116
-0.44%
$1.16 million $262,565
May 13, 6 PM $0.00116
+0.39%
$1.16 million $264,488
May 13, 5 PM $0.00116
-0.51%
$1.16 million $264,037
May 13, 4 PM $0.00117
+2.25%
$1.16 million $265,492
May 13, 3 PM $0.00114
+7.10%
$1.14 million $270,804
May 13, 2 PM $0.00106
+0.45%
$1.06 million $265,984
May 13, 1 PM $0.00106
-3.07%
$1.06 million $266,995
May 13, 12 PM $0.00109
-1.89%
$1.09 million $268,374
May 13, 11 AM $0.00111
-1.25%
$1.11 million $271,923
May 13, 10 AM $0.00113
-0.59%
$1.13 million $279,260
May 13, 9 AM $0.00113
+0.42%
$1.13 million $276,576
May 13, 8 AM $0.00113
-0.38%
$1.13 million $277,760
May 13, 7 AM $0.00114
-3.34%
$1.14 million $276,000
May 13, 6 AM $0.00118
-0.46%
$1.17 million $270,015
May 13, 5 AM $0.00118
-0.32%
$1.18 million $273,199
May 13, 4 AM $0.00112
+0.15%
$1.12 million $31,345
May 13, 3 AM $0.00112
-2.16%
$1.12 million $269,304
May 13, 2 AM $0.00114
+0.22%
$1.14 million $260,128
May 13, 1 AM $0.00114
-0.08%
$1.14 million $260,539
May 13, 12 AM $0.00114
-2.26%
$1.14 million $260,478
May 12, 11 PM $0.00117
-1.10%
$1.17 million $259,156
May 12, 10 PM $0.00118
+0.84%
$1.18 million $258,723