Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOL (America Online) Historical Data

AOL Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 1 AM $0.000992
-0.33%
$990,840 $238,832
May 17, 12 AM $0.000995
-0.76%
$994,083 $235,278
May 16, 11 PM $0.001
+0.26%
$1 million $236,561
May 16, 10 PM $0.001
+0.43%
$1 million $231,001
May 16, 9 PM $0.001
+0.39%
$999,350 $233,695
May 16, 8 PM $0.000997
+1.52%
$995,648 $238,553
May 16, 7 PM $0.000982
-0.13%
$980,735 $234,103
May 16, 6 PM $0.000982
+0.17%
$981,012 $232,225
May 16, 5 PM $0.000977
+0.44%
$976,636 $230,429
May 16, 4 PM $0.000973
-0.18%
$971,695 $232,961
May 16, 3 PM $0.000975
+0.38%
$974,464 $232,080
May 16, 2 PM $0.000971
-0.65%
$969,776 $232,770
May 16, 1 PM $0.000978
+0.03%
$977,036 $233,273
May 16, 12 PM $0.000977
+0.10%
$976,278 $231,280
May 16, 11 AM $0.000978
-0.21%
$976,763 $232,427
May 16, 10 AM $0.000978
+1.57%
$977,405 $228,285
May 16, 9 AM $0.000961
-1.10%
$960,534 $225,066
May 16, 8 AM $0.000971
+0.71%
$970,004 $227,285
May 16, 7 AM $0.000965
-1.45%
$964,319 $229,450
May 16, 6 AM $0.00098
-0.54%
$979,133 $231,398
May 16, 5 AM $0.000984
-0.25%
$983,109 $231,866
May 16, 4 AM $0.000987
+0.31%
$986,454 $234,177
May 16, 3 AM $0.000984
-0.37%
$983,638 $236,783
May 16, 2 AM $0.000988
-0.24%
$986,979 $241,685
May 16, 1 AM $0.000991
-0.31%
$990,057 $244,835
May 16, 12 AM $0.000992
+0.07%
$991,031 $245,507
May 15, 11 PM $0.000991
-0.10%
$990,082 $244,663
May 15, 10 PM $0.000991
+0.19%
$990,043 $249,873
May 15, 9 PM $0.000988
+0.36%
$987,370 $256,083
May 15, 8 PM $0.000983
+0.04%
$982,465 $250,854
May 15, 7 PM $0.000985
+1.05%
$983,721 $256,016
May 15, 6 PM $0.000974
+1.90%
$973,424 $254,340
May 15, 5 PM $0.000955
+0.56%
$953,930 $254,961
May 15, 4 PM $0.000948
+0.34%
$947,469 $253,855
May 15, 3 PM $0.000944
-2.58%
$942,906 $255,367
May 15, 2 PM $0.000969
-0.72%
$968,430 $255,444
May 15, 1 PM $0.000984
-1.96%
$983,420 $253,207
May 15, 12 PM $0.00101
-0.17%
$1.01 million $255,717
May 15, 11 AM $0.00101
-0.19%
$1.01 million $260,767
May 15, 10 AM $0.00101
+0.10%
$1.01 million $264,548
May 15, 9 AM $0.00101
+0.03%
$1.01 million $264,732
May 15, 8 AM $0.00101
+2.41%
$1.01 million $269,207
May 15, 7 AM $0.000987
-0.33%
$986,615 $268,370
May 15, 6 AM $0.00099
+0.64%
$989,161 $269,267
May 15, 5 AM $0.000985
-1.64%
$984,337 $268,556
May 15, 4 AM $0.001
+0.10%
$1 million $270,486
May 15, 3 AM $0.001
-0.19%
$1 million $271,453
May 15, 2 AM $0.001
+2.23%
$1 million $265,321
May 15, 1 AM $0.000981
-0.01%
$980,493 $264,216
May 15, 12 AM $0.000983
-0.89%
$981,642 $265,780