Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOL (America Online) Historical Data

AOL Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 3 AM $0.00101
-0.29%
$1.01 million $171,876
May 19, 2 AM $0.00101
-0.15%
$1.01 million $183,301
May 19, 1 AM $0.00101
-0.10%
$1.01 million $195,631
May 19, 12 AM $0.00101
+0.10%
$1.01 million $205,657
May 18, 11 PM $0.00101
+0.27%
$1.01 million $215,430
May 18, 10 PM $0.001
+0.03%
$1 million $224,658
May 18, 9 PM $0.001
-0.03%
$999,985 $229,871
May 18, 8 PM $0.001
-1.10%
$1 million $237,846
May 18, 7 PM $0.00101
+0.95%
$1.01 million $245,738
May 18, 6 PM $0.001
-1.56%
$1 million $253,140
May 18, 5 PM $0.00102
+0.02%
$1.02 million $248,573
May 18, 4 PM $0.00102
+0.31%
$1.02 million $246,861
May 18, 3 PM $0.00102
+0.58%
$1.01 million $246,756
May 18, 2 PM $0.00101
+0.13%
$1.01 million $244,265
May 18, 1 PM $0.001
-0.20%
$1 million $243,089
May 18, 12 PM $0.001
+1.00%
$1 million $239,470
May 18, 11 AM $0.000994
+1.62%
$993,529 $241,978
May 18, 10 AM $0.000977
+0.28%
$976,491 $243,895
May 18, 9 AM $0.000974
-0.29%
$972,801 $243,104
May 18, 8 AM $0.000975
+0.00%
$974,376 $247,048
May 18, 7 AM $0.000973
-0.35%
$972,041 $250,831
May 18, 6 AM $0.000985
+0.32%
$984,249 $249,308
May 18, 5 AM $0.000982
+0.18%
$981,142 $250,650
May 18, 4 AM $0.000981
+1.33%
$980,342 $252,681
May 18, 3 AM $0.000968
+0.09%
$967,431 $249,816
May 18, 2 AM $0.000967
-1.45%
$966,472 $245,954
May 18, 1 AM $0.000982
+0.08%
$980,651 $243,036
May 18, 12 AM $0.000977
+1.00%
$976,466 $242,671
May 17, 11 PM $0.000969
-1.24%
$967,788 $238,905
May 17, 10 PM $0.000981
-0.90%
$979,966 $239,575
May 17, 9 PM $0.000989
-0.53%
$988,543 $237,237
May 17, 8 PM $0.000994
-0.35%
$993,094 $235,801
May 17, 7 PM $0.00101
+0.62%
$1.01 million $237,727
May 17, 6 PM $0.001
+1.79%
$1 million $241,382
May 17, 5 PM $0.000984
-0.65%
$983,139 $244,728
May 17, 4 PM $0.000992
-0.04%
$991,032 $247,557
May 17, 3 PM $0.000992
+0.48%
$990,673 $248,885
May 17, 2 PM $0.000987
-0.60%
$986,062 $252,393
May 17, 1 PM $0.000993
+0.13%
$992,003 $250,241
May 17, 12 PM $0.000992
-0.10%
$990,661 $253,537
May 17, 11 AM $0.000992
+0.29%
$990,835 $255,546
May 17, 10 AM $0.000989
+0.13%
$988,576 $260,891
May 17, 9 AM $0.000987
-0.37%
$986,297 $262,962
May 17, 8 AM $0.000989
+0.26%
$988,233 $255,239
May 17, 7 AM $0.000986
+0.06%
$984,753 $253,242
May 17, 6 AM $0.000984
-0.24%
$983,293 $251,455
May 17, 5 AM $0.000984
-0.34%
$983,421 $248,610
May 17, 4 AM $0.000988
-0.73%
$987,254 $242,890
May 17, 3 AM $0.000996
+0.73%
$994,853 $243,312
May 17, 2 AM $0.00099
-0.16%
$989,138 $241,278