Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOL (America Online) Historical Data

AOL Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 5 AM $0.00125
-0.26%
$1.25 million $58,209
May 21, 4 AM $0.00125
+3.33%
$1.25 million $59,050
May 21, 3 AM $0.00121
-1.17%
$1.21 million $56,011
May 21, 2 AM $0.00122
+0.75%
$1.22 million $56,179
May 21, 1 AM $0.00121
-0.10%
$1.21 million $58,379
May 21, 12 AM $0.00122
-1.76%
$1.22 million $58,813
May 20, 11 PM $0.00122
+9.91%
$1.22 million $52,127
May 20, 10 PM $0.00111
+0.21%
$1.11 million $50,548
May 20, 9 PM $0.0011
+0.11%
$1.1 million $50,447
May 20, 8 PM $0.0011
-0.16%
$1.1 million $50,467
May 20, 7 PM $0.00111
+0.03%
$1.1 million $50,822
May 20, 6 PM $0.0011
+0.55%
$1.1 million $51,407
May 20, 5 PM $0.0011
+0.22%
$1.1 million $50,738
May 20, 4 PM $0.0011
+0.81%
$1.09 million $51,414
May 20, 3 PM $0.00109
+2.32%
$1.09 million $50,323
May 20, 2 PM $0.00106
+1.39%
$1.06 million $50,481
May 20, 1 PM $0.00105
-0.31%
$1.05 million $50,629
May 20, 12 PM $0.00105
-0.03%
$1.05 million $49,866
May 20, 11 AM $0.00105
+0.20%
$1.05 million $50,666
May 20, 10 AM $0.00105
+0.55%
$1.05 million $50,524
May 20, 9 AM $0.00104
+0.01%
$1.04 million $50,486
May 20, 8 AM $0.00104
-0.03%
$1.04 million $50,218
May 20, 7 AM $0.00104
+0.26%
$1.04 million $50,378
May 20, 6 AM $0.00104
-0.12%
$1.04 million $49,824
May 20, 5 AM $0.00104
-1.20%
$1.04 million $50,703
May 20, 4 AM $0.00106
+0.07%
$1.06 million $49,830
May 20, 3 AM $0.00106
+0.21%
$1.05 million $49,818
May 20, 2 AM $0.00105
+5.41%
$1.05 million $49,310
May 20, 1 AM $0.000999
+0.10%
$998,510 $46,465
May 20, 12 AM $0.000999
+0.91%
$997,886 $46,290
May 19, 11 PM $0.000989
+0.79%
$987,763 $45,961
May 19, 10 PM $0.000982
-0.03%
$980,900 $45,881
May 19, 9 PM $0.000984
+0.00%
$982,650 $46,108
May 19, 8 PM $0.000983
+0.05%
$982,367 $45,704
May 19, 7 PM $0.000983
-0.33%
$982,208 $46,410
May 19, 6 PM $0.000993
+0.00%
$992,455 $46,135
May 19, 5 PM $0.000993
-1.52%
$992,478 $56,144
May 19, 4 PM $0.00101
+0.24%
$1.01 million $64,122
May 19, 3 PM $0.00101
-0.20%
$1 million $74,324
May 19, 2 PM $0.00101
-1.01%
$1.01 million $80,640
May 19, 1 PM $0.00102
+0.38%
$1.02 million $90,814
May 19, 12 PM $0.00101
+0.46%
$1.01 million $100,546
May 19, 11 AM $0.00101
+1.14%
$1.01 million $104,424
May 19, 10 AM $0.000996
-0.08%
$995,104 $106,702
May 19, 9 AM $0.000997
-0.36%
$996,016 $115,411
May 19, 8 AM $0.001
-0.28%
$999,657 $123,666
May 19, 7 AM $0.001
+0.02%
$1 million $130,356
May 19, 6 AM $0.001
+0.23%
$1 million $142,505
May 19, 5 AM $0.001
-0.95%
$1 million $152,530
May 19, 4 AM $0.00101
+0.11%
$1.01 million $161,257