Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AOL (America Online) Historical Data

AOL Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 7 AM $0.00129
-1.94%
$1.29 million $69,160
May 23, 6 AM $0.00132
+0.05%
$1.31 million $68,846
May 23, 5 AM $0.00131
-2.76%
$1.31 million $67,754
May 23, 4 AM $0.00135
-0.76%
$1.35 million $67,188
May 23, 3 AM $0.00136
+0.21%
$1.36 million $66,939
May 23, 2 AM $0.00136
-0.14%
$1.36 million $66,921
May 23, 1 AM $0.00136
+0.08%
$1.36 million $67,053
May 23, 12 AM $0.00136
-0.21%
$1.36 million $66,894
May 22, 11 PM $0.00136
-0.76%
$1.36 million $66,830
May 22, 10 PM $0.00137
-1.12%
$1.37 million $66,753
May 22, 9 PM $0.00139
+0.50%
$1.39 million $66,484
May 22, 8 PM $0.00138
+0.65%
$1.38 million $69,806
May 22, 7 PM $0.00137
-1.36%
$1.37 million $71,306
May 22, 6 PM $0.00139
-1.57%
$1.39 million $74,492
May 22, 5 PM $0.00141
-4.57%
$1.41 million $75,060
May 22, 4 PM $0.00148
+3.07%
$1.48 million $73,184
May 22, 3 PM $0.00144
-2.45%
$1.44 million $71,423
May 22, 2 PM $0.00147
-0.34%
$1.47 million $69,470
May 22, 1 PM $0.00133
+4.19%
$1.32 million $56,771
May 22, 12 PM $0.00127
+0.47%
$1.27 million $50,911
May 22, 11 AM $0.00126
+0.00%
$1.26 million $51,439
May 22, 10 AM $0.00126
+0.09%
$1.26 million $53,529
May 22, 9 AM $0.00126
-0.37%
$1.26 million $54,035
May 22, 8 AM $0.00126
+0.72%
$1.26 million $54,356
May 22, 7 AM $0.00126
+0.90%
$1.26 million $53,841
May 22, 6 AM $0.00125
-0.38%
$1.24 million $53,868
May 22, 5 AM $0.00125
-0.15%
$1.25 million $54,525
May 22, 4 AM $0.00125
+0.06%
$1.25 million $54,746
May 22, 3 AM $0.00125
+0.02%
$1.25 million $58,108
May 22, 2 AM $0.00125
+0.31%
$1.25 million $58,439
May 22, 1 AM $0.00125
-0.38%
$1.25 million $58,787
May 22, 12 AM $0.00125
-0.03%
$1.25 million $58,790
May 21, 11 PM $0.00125
-0.08%
$1.25 million $66,868
May 21, 10 PM $0.00125
-0.24%
$1.25 million $67,393
May 21, 9 PM $0.00126
-2.80%
$1.26 million $67,333
May 21, 8 PM $0.00129
+0.25%
$1.29 million $64,656
May 21, 7 PM $0.00129
+5.18%
$1.29 million $63,065
May 21, 6 PM $0.00123
-0.19%
$1.23 million $59,599
May 21, 5 PM $0.00123
+0.52%
$1.23 million $60,271
May 21, 4 PM $0.00122
-0.15%
$1.22 million $59,689
May 21, 3 PM $0.00123
-3.00%
$1.22 million $60,491
May 21, 2 PM $0.00126
+0.33%
$1.26 million $59,563
May 21, 1 PM $0.00126
+0.04%
$1.26 million $59,381
May 21, 12 PM $0.00126
+0.02%
$1.26 million $59,696
May 21, 11 AM $0.00126
+1.65%
$1.25 million $59,412
May 21, 10 AM $0.00124
-1.07%
$1.23 million $57,441
May 21, 9 AM $0.00125
-0.21%
$1.25 million $57,752
May 21, 8 AM $0.00125
+0.39%
$1.25 million $57,962
May 21, 7 AM $0.00125
+0.02%
$1.24 million $57,920
May 21, 6 AM $0.00124
-0.23%
$1.24 million $58,113