Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AOL (America Online) Historical Data

AOL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 9 AM $0.00138
+0.00%
$1.38 million $49,067
May 25, 8 AM $0.00138
+0.10%
$1.38 million $49,061
May 25, 7 AM $0.00137
-0.49%
$1.37 million $49,265
May 25, 6 AM $0.0013
+0.28%
$1.3 million $10,245
May 25, 5 AM $0.0013
+0.07%
$1.3 million $48,502
May 25, 4 AM $0.0013
-4.87%
$1.3 million $49,505
May 25, 3 AM $0.00136
-0.11%
$1.36 million $46,381
May 25, 2 AM $0.00137
-0.32%
$1.36 million $46,571
May 25, 1 AM $0.00137
+0.14%
$1.37 million $46,569
May 25, 12 AM $0.00137
+0.31%
$1.37 million $46,546
May 24, 11 PM $0.00136
+0.27%
$1.36 million $46,695
May 24, 10 PM $0.00136
+0.85%
$1.36 million $47,991
May 24, 9 PM $0.00135
-0.92%
$1.35 million $48,185
May 24, 8 PM $0.00136
-1.14%
$1.36 million $49,312
May 24, 7 PM $0.00138
-0.09%
$1.38 million $52,003
May 24, 6 PM $0.00138
-0.09%
$1.38 million $51,923
May 24, 5 PM $0.00138
-0.65%
$1.38 million $52,193
May 24, 4 PM $0.00139
+1.23%
$1.39 million $51,880
May 24, 3 PM $0.00137
+0.06%
$1.37 million $50,858
May 24, 2 PM $0.00137
-1.41%
$1.37 million $50,762
May 24, 1 PM $0.00139
-0.04%
$1.39 million $51,343
May 24, 12 PM $0.00139
+0.06%
$1.39 million $51,212
May 24, 11 AM $0.00139
+0.41%
$1.39 million $51,105
May 24, 10 AM $0.00139
-0.10%
$1.38 million $51,070
May 24, 9 AM $0.00139
+0.25%
$1.39 million $51,208
May 24, 8 AM $0.00138
+0.37%
$1.38 million $51,199
May 24, 7 AM $0.00147
-0.08%
$1.47 million $10,833
May 24, 6 AM $0.00147
+0.32%
$1.47 million $49,147
May 24, 5 AM $0.00147
+1.53%
$1.47 million $49,942
May 24, 4 AM $0.00145
+0.08%
$1.44 million $50,361
May 24, 3 AM $0.00145
+0.15%
$1.44 million $50,146
May 24, 2 AM $0.00144
+0.10%
$1.44 million $50,134
May 24, 1 AM $0.00144
+0.18%
$1.44 million $49,915
May 24, 12 AM $0.00144
-0.12%
$1.44 million $50,050
May 23, 11 PM $0.00144
+1.58%
$1.44 million $50,074
May 23, 10 PM $0.00142
-0.49%
$1.42 million $49,185
May 23, 9 PM $0.00143
-0.07%
$1.43 million $49,792
May 23, 8 PM $0.00143
+7.11%
$1.43 million $48,793
May 23, 7 PM $0.00133
+0.30%
$1.33 million $46,219
May 23, 6 PM $0.00133
+0.59%
$1.33 million $46,350
May 23, 5 PM $0.00132
+0.09%
$1.32 million $46,472
May 23, 4 PM $0.00132
+0.19%
$1.31 million $49,538
May 23, 3 PM $0.00131
+0.90%
$1.31 million $51,282
May 23, 2 PM $0.0013
+1.60%
$1.29 million $52,300
May 23, 1 PM $0.00127
+0.93%
$1.27 million $55,117
May 23, 12 PM $0.00126
+0.03%
$1.26 million $69,296
May 23, 11 AM $0.00126
+0.16%
$1.26 million $69,201
May 23, 10 AM $0.00126
+0.20%
$1.26 million $68,694
May 23, 9 AM $0.00126
-0.37%
$1.26 million $68,257
May 23, 8 AM $0.00126
-2.09%
$1.26 million $68,252