Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AOL (America Online) Historical Data

AOL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 11 AM $0.00123
+0.18%
$1.23 million $42,962
May 27, 10 AM $0.00123
+0.06%
$1.23 million $42,806
May 27, 9 AM $0.00123
-0.34%
$1.23 million $42,918
May 27, 8 AM $0.00123
-0.08%
$1.23 million $42,814
May 27, 7 AM $0.00124
+0.16%
$1.23 million $42,515
May 27, 6 AM $0.00123
+0.12%
$1.23 million $42,656
May 27, 5 AM $0.00123
+0.39%
$1.23 million $42,257
May 27, 4 AM $0.00123
-0.89%
$1.23 million $42,138
May 27, 3 AM $0.00124
+0.03%
$1.24 million $42,010
May 27, 2 AM $0.00124
+0.19%
$1.24 million $42,127
May 27, 1 AM $0.00123
-0.07%
$1.23 million $41,910
May 27, 12 AM $0.00124
+0.38%
$1.23 million $41,888
May 26, 11 PM $0.00123
+0.02%
$1.23 million $42,078
May 26, 10 PM $0.00123
-0.15%
$1.23 million $41,747
May 26, 9 PM $0.00123
-0.38%
$1.23 million $42,216
May 26, 8 PM $0.00124
-0.16%
$1.24 million $41,781
May 26, 7 PM $0.00124
-0.11%
$1.24 million $41,837
May 26, 6 PM $0.00124
-1.05%
$1.24 million $41,975
May 26, 5 PM $0.00125
-1.19%
$1.25 million $41,426
May 26, 4 PM $0.00127
-0.06%
$1.27 million $42,454
May 26, 3 PM $0.00127
-1.81%
$1.27 million $42,980
May 26, 2 PM $0.0013
+1.12%
$1.3 million $46,276
May 26, 1 PM $0.00128
+0.29%
$1.28 million $45,317
May 26, 12 PM $0.00128
-1.36%
$1.28 million $45,683
May 26, 11 AM $0.0013
-0.08%
$1.3 million $45,462
May 26, 10 AM $0.0013
+1.60%
$1.3 million $45,142
May 26, 9 AM $0.00128
-0.08%
$1.28 million $44,835
May 26, 8 AM $0.00128
+0.03%
$1.28 million $45,259
May 26, 7 AM $0.00128
+0.05%
$1.28 million $45,240
May 26, 6 AM $0.00128
-0.11%
$1.28 million $45,415
May 26, 5 AM $0.00128
+0.58%
$1.28 million $48,738
May 26, 4 AM $0.00127
-0.03%
$1.27 million $48,786
May 26, 3 AM $0.00127
+0.02%
$1.27 million $51,703
May 26, 2 AM $0.00127
+0.04%
$1.27 million $51,695
May 26, 1 AM $0.00127
-0.26%
$1.27 million $51,827
May 26, 12 AM $0.00128
-1.24%
$1.28 million $51,969
May 25, 11 PM $0.00129
+0.10%
$1.29 million $51,721
May 25, 10 PM $0.00129
-0.47%
$1.29 million $51,864
May 25, 9 PM $0.0013
-0.01%
$1.3 million $51,712
May 25, 8 PM $0.0013
-0.30%
$1.3 million $51,469
May 25, 7 PM $0.0013
-0.23%
$1.3 million $51,670
May 25, 6 PM $0.00131
+0.17%
$1.31 million $51,548
May 25, 5 PM $0.0013
+1.30%
$1.3 million $51,370
May 25, 4 PM $0.00129
-0.10%
$1.29 million $51,318
May 25, 3 PM $0.00129
-6.92%
$1.29 million $51,849
May 25, 2 PM $0.00139
+0.20%
$1.39 million $48,586
May 25, 1 PM $0.00138
+0.04%
$1.38 million $48,676
May 25, 12 PM $0.00138
-0.11%
$1.38 million $48,731
May 25, 11 AM $0.00139
+0.44%
$1.38 million $48,884
May 25, 10 AM $0.00138
+0.11%
$1.38 million $49,198