Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOL (America Online) Historical Data

AOL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 1 PM $0.0012
+0.01%
$1.2 million $43,957
May 29, 12 PM $0.0012
-0.40%
$1.2 million $44,450
May 29, 11 AM $0.00121
+0.08%
$1.21 million $44,371
May 29, 10 AM $0.00121
-0.08%
$1.21 million $44,768
May 29, 9 AM $0.00121
+0.41%
$1.21 million $44,357
May 29, 8 AM $0.0012
+0.04%
$1.2 million $44,539
May 29, 7 AM $0.0012
-0.19%
$1.2 million $45,046
May 29, 6 AM $0.00121
-0.12%
$1.21 million $45,606
May 29, 5 AM $0.00121
-0.27%
$1.21 million $45,869
May 29, 4 AM $0.00121
-1.00%
$1.21 million $45,989
May 29, 3 AM $0.00123
+0.07%
$1.22 million $45,795
May 29, 2 AM $0.00123
-0.18%
$1.22 million $45,827
May 29, 1 AM $0.00123
-0.29%
$1.23 million $46,003
May 29, 12 AM $0.00123
+0.21%
$1.23 million $45,862
May 28, 11 PM $0.00123
+0.27%
$1.23 million $46,846
May 28, 10 PM $0.00123
-0.11%
$1.23 million $46,727
May 28, 9 PM $0.00123
+0.16%
$1.23 million $46,720
May 28, 8 PM $0.00123
-0.31%
$1.22 million $46,700
May 28, 7 PM $0.00123
+0.14%
$1.23 million $46,480
May 28, 6 PM $0.00123
+0.45%
$1.23 million $46,878
May 28, 5 PM $0.00122
+0.44%
$1.22 million $47,014
May 28, 4 PM $0.00121
+0.85%
$1.21 million $46,683
May 28, 3 PM $0.0012
-0.78%
$1.2 million $46,696
May 28, 2 PM $0.00121
-1.85%
$1.21 million $45,214
May 28, 1 PM $0.00124
+1.16%
$1.24 million $44,180
May 28, 12 PM $0.00122
+0.10%
$1.22 million $44,009
May 28, 11 AM $0.00122
-0.21%
$1.22 million $44,162
May 28, 10 AM $0.00122
-0.10%
$1.22 million $44,247
May 28, 9 AM $0.00122
-0.03%
$1.22 million $44,645
May 28, 8 AM $0.00123
+0.20%
$1.22 million $44,300
May 28, 7 AM $0.00122
+0.49%
$1.22 million $44,357
May 28, 6 AM $0.00122
+0.27%
$1.22 million $44,134
May 28, 5 AM $0.00121
+0.40%
$1.21 million $44,008
May 28, 4 AM $0.00121
+0.42%
$1.21 million $43,600
May 28, 3 AM $0.0012
-1.61%
$1.2 million $43,354
May 28, 2 AM $0.00122
+0.05%
$1.22 million $43,119
May 28, 1 AM $0.00122
-0.12%
$1.22 million $43,323
May 28, 12 AM $0.00123
+1.48%
$1.22 million $43,287
May 27, 11 PM $0.00121
-0.32%
$1.21 million $42,645
May 27, 10 PM $0.00121
+0.35%
$1.21 million $42,753
May 27, 9 PM $0.00121
-1.48%
$1.21 million $42,218
May 27, 8 PM $0.00123
-0.02%
$1.22 million $42,464
May 27, 7 PM $0.00123
+0.21%
$1.23 million $42,330
May 27, 6 PM $0.00122
-0.02%
$1.22 million $42,601
May 27, 5 PM $0.00122
-0.88%
$1.22 million $42,770
May 27, 4 PM $0.00123
-0.28%
$1.23 million $42,748
May 27, 3 PM $0.00124
+0.76%
$1.24 million $42,399
May 27, 2 PM $0.00123
+0.36%
$1.23 million $42,645
May 27, 1 PM $0.00122
-0.81%
$1.22 million $43,308
May 27, 12 PM $0.00123
+0.01%
$1.23 million $42,761