AOL (America Online) Historical Data

AOL Page 3
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.0011
+0.00%
$ -- $ 43,298
11:40 AM $ 0.0011
-0.03%
$ -- $ 43,379
11:35 AM $ 0.0011
+0.00%
$ -- $ 43,439
11:30 AM $ 0.0011
+0.00%
$ -- $ 43,426
11:25 AM $ 0.0011
+0.00%
$ -- $ 43,469
11:20 AM $ 0.0011
+0.00%
$ -- $ 43,513
11:15 AM $ 0.0011
+0.00%
$ -- $ 43,492
11:10 AM $ 0.0011
+0.00%
$ -- $ 43,489
11:05 AM $ 0.0011
+0.00%
$ -- $ 43,453
11:00 AM $ 0.0011
+0.00%
$ -- $ 43,499
10:55 AM $ 0.0011
+0.00%
$ -- $ 43,470
10:50 AM $ 0.0011
+0.00%
$ -- $ 43,438
10:45 AM $ 0.0011
+0.00%
$ -- $ 43,459
10:40 AM $ 0.0011
+0.00%
$ -- $ 43,398
10:35 AM $ 0.0011
+0.00%
$ -- $ 43,378
10:30 AM $ 0.0011
+0.00%
$ -- $ 43,396
10:25 AM $ 0.0011
+0.00%
$ -- $ 43,438
10:20 AM $ 0.0011
+0.00%
$ -- $ 43,410
10:15 AM $ 0.0011
+0.00%
$ -- $ 43,478
10:10 AM $ 0.0011
+0.00%
$ -- $ 43,505
10:05 AM $ 0.0011
+0.00%
$ -- $ 43,545
10:00 AM $ 0.0011
+0.00%
$ -- $ 43,508
9:55 AM $ 0.0011
+0.00%
$ -- $ 43,473
9:50 AM $ 0.0011
+0.00%
$ -- $ 43,457
9:45 AM $ 0.0011
+0.00%
$ -- $ 43,412
9:40 AM $ 0.0011
+0.00%
$ -- $ 43,333
9:35 AM $ 0.0011
+0.00%
$ -- $ 43,278
9:30 AM $ 0.0011
+0.00%
$ -- $ 43,237
9:25 AM $ 0.0011
+0.00%
$ -- $ 43,184
9:20 AM $ 0.0011
+0.00%
$ -- $ 43,120
9:15 AM $ 0.0011
+0.00%
$ -- $ 43,147
9:10 AM $ 0.0011
+0.00%
$ -- $ 43,112
9:05 AM $ 0.0011
+0.00%
$ -- $ 43,148
9:00 AM $ 0.0011
+0.00%
$ -- $ 43,158
8:55 AM $ 0.0011
+0.00%
$ -- $ 43,164
8:50 AM $ 0.0011
+0.00%
$ -- $ 43,203
8:45 AM $ 0.0011
+0.00%
$ -- $ 43,199
8:40 AM $ 0.00109
+0.00%
$ -- $ 43,215
8:35 AM $ 0.00109
+0.00%
$ -- $ 43,234
8:30 AM $ 0.0011
+0.00%
$ -- $ 43,238
8:25 AM $ 0.00109
+0.00%
$ -- $ 43,262
8:20 AM $ 0.00109
+0.00%
$ -- $ 43,269
8:15 AM $ 0.00109
+0.00%
$ -- $ 43,269
8:10 AM $ 0.00109
+0.00%
$ -- $ 43,291
8:05 AM $ 0.00109
+0.00%
$ -- $ 43,284
8:00 AM $ 0.00109
+0.00%
$ -- $ 43,299
7:55 AM $ 0.00109
+0.00%
$ -- $ 43,248
7:50 AM $ 0.00109
+0.00%
$ -- $ 43,203
7:45 AM $ 0.00109
+0.00%
$ -- $ 43,203
7:40 AM $ 0.00109
+0.00%
$ -- $ 43,135