Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AOL (America Online) Historical Data

AOL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 AM $0.000776
-0.73%
$774,877 $167,604
Sep 12, 2 AM $0.000782
+1.43%
$781,221 $162,011
Sep 12, 1 AM $0.000777
-0.56%
$776,349 $150,990
Sep 12, 12 AM $0.000785
-5.81%
$784,606 $141,772
Sep 11, 11 PM $0.000833
+2.19%
$832,375 $107,663
Sep 11, 10 PM $0.00082
+4.54%
$819,511 $93,435
Sep 11, 9 PM $0.000788
-7.69%
$787,044 $82,240
Sep 11, 8 PM $0.000856
+8.74%
$854,771 $73,562
Sep 11, 7 PM $0.000789
+4.29%
$788,453 $146,692
Sep 11, 6 PM $0.000757
-5.56%
$756,424 $132,368
Sep 11, 5 PM $0.000802
-0.51%
$801,290 $122,190
Sep 11, 4 PM $0.000805
+2.93%
$804,132 $117,361
Sep 11, 3 PM $0.000783
-5.96%
$782,584 $105,814
Sep 11, 2 PM $0.000917
+0.00%
$916,143 $100,803
Sep 11, 1 PM $0.000848
-2.76%
$846,760 $92,994
Sep 11, 12 PM $0.000872
+13.88%
$871,578 $92,425
Sep 11, 11 AM $0.000776
-15.18%
$775,244 $54,965
Sep 11, 10 AM $0.000917
+6.62%
$916,476 $30,051
Sep 11, 9 AM $0.00086
+2.41%
$859,320 $18,872
Sep 11, 8 AM $0.000841
-4.18%
$840,560 $12,859
Sep 11, 7 AM $0.000885
+4.07%
$884,639 $3,144
Sep 11, 6 AM $0.000823
-4.27%
$822,507 $367
Sep 11, 5 AM $0.000929
+0.98%
$927,756 $222
Sep 9, 10 PM $0.00103
+0.00%
$1.03 million $883
Sep 9, 8 PM $0.001
-3.61%
$1 million $852
Sep 9, 7 PM $0.00114
+0.00%
$1.14 million $755
Sep 9, 6 PM $0.00112
+0.00%
$1.12 million $608
Sep 9, 4 PM $0.00116
-0.78%
$1.16 million $583
Sep 9, 12 PM $0.00123
+0.00%
$1.23 million $553
Sep 9, 11 AM $0.00119
-8.52%
$1.19 million $468
Sep 9, 6 AM $0.00134
+0.00%
$1.34 million $395
Sep 9, 3 AM $0.00133
+0.00%
$1.33 million $412
Sep 9, 12 AM $0.00138
+0.00%
$1.38 million $1,067
Sep 8, 9 PM $0.00135
+0.92%
$1.35 million $2,033
Sep 8, 8 PM $0.00132
+0.00%
$1.32 million $2,015
Sep 8, 7 PM $0.00128
+0.00%
$1.28 million $2,172
Sep 8, 7 AM $0.00134
+5.35%
$1.33 million $2,186
Sep 8, 4 AM $0.00123
+0.00%
$1.22 million $2,178
Sep 8, 2 AM $0.00126
-9.47%
$1.26 million $2,146
Sep 8, 1 AM $0.00134
-4.42%
$1.34 million $1,817
Sep 7, 11 PM $0.00152
-3.14%
$1.52 million $1,328
Sep 7, 10 PM $0.00157
-3.10%
$1.57 million $1,260
Sep 7, 9 PM $0.00149
+10.02%
$1.49 million $724
Sep 7, 8 PM $0.00128
-0.28%
$1.28 million $503
Sep 7, 7 PM $0.00124
+9.40%
$1.24 million $328
Sep 7, 4 PM $0.00119
+0.00%
$1.19 million $253
Sep 7, 3 PM $0.00119
+0.00%
$1.18 million $253
Sep 7, 1 PM $0.0012
+0.00%
$1.2 million $234
Sep 7, 9 AM $0.00118
+0.00%
$1.18 million $232
Sep 7, 6 AM $0.00118
-2.03%
$1.18 million $226