AOL (America Online) Historical Data

AOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.001
-0.98%
$ 1 million $ 43,622
Jun 9, 3 PM $ 0.00101
+1.86%
$ 1.01 million $ 44,227
Jun 9, 2 PM $ 0.000996
-1.67%
$ 995,066 $ 42,996
Jun 9, 1 PM $ 0.00101
-0.65%
$ 1.01 million $ 43,278
Jun 9, 12 PM $ 0.00102
+0.09%
$ 1.02 million $ 43,211
Jun 9, 11 AM $ 0.00102
-0.17%
$ 1.02 million $ 43,613
Jun 9, 10 AM $ 0.00102
-0.11%
$ 1.02 million $ 44,387
Jun 9, 9 AM $ 0.00102
-0.62%
$ 1.02 million $ 44,408
Jun 9, 8 AM $ 0.00103
-0.18%
$ 1.03 million $ 44,256
Jun 9, 7 AM $ 0.00103
-0.38%
$ 1.03 million $ 44,503
Jun 9, 6 AM $ 0.00103
+0.35%
$ 1.03 million $ 44,594
Jun 9, 5 AM $ 0.00103
+0.00%
$ 1.03 million $ 44,520
Jun 9, 4 AM $ 0.00103
+1.88%
$ 1.03 million $ 44,413
Jun 9, 3 AM $ 0.00101
+0.01%
$ 1.01 million $ 44,310
Jun 9, 2 AM $ 0.00101
+0.41%
$ 1.01 million $ 44,208
Jun 9, 1 AM $ 0.00101
+0.07%
$ 1.01 million $ 43,971
Jun 9, 12 AM $ 0.00101
-1.84%
$ 1.01 million $ 43,563
Jun 8, 11 PM $ 0.00103
-0.48%
$ 1.03 million $ 43,229
Jun 8, 10 PM $ 0.00103
-0.97%
$ 1.03 million $ 43,670
Jun 8, 9 PM $ 0.00104
+0.67%
$ 1.04 million $ 43,861
Jun 8, 8 PM $ 0.00104
+0.20%
$ 1.03 million $ 43,978
Jun 8, 7 PM $ 0.00103
-0.07%
$ 1.03 million $ 44,079
Jun 8, 6 PM $ 0.00103
+0.55%
$ 1.03 million $ 43,753
Jun 8, 5 PM $ 0.00103
-0.31%
$ 1.03 million $ 43,358
Jun 8, 4 PM $ 0.00103
+0.36%
$ 1.03 million $ 43,487
Jun 8, 3 PM $ 0.00103
+1.95%
$ 1.03 million $ 43,668
Jun 8, 2 PM $ 0.001
+0.21%
$ 1 million $ 43,410
Jun 8, 1 PM $ 0.001
-0.28%
$ 1 million $ 43,572
Jun 8, 12 PM $ 0.001
+0.86%
$ 1 million $ 43,472
Jun 8, 11 AM $ 0.000997
+0.61%
$ 996,014 $ 43,387
Jun 8, 10 AM $ 0.000991
-1.18%
$ 990,495 $ 42,877
Jun 8, 9 AM $ 0.001
+0.44%
$ 1 million $ 42,538
Jun 8, 8 AM $ 0.001
+0.15%
$ 1 million $ 42,819
Jun 8, 7 AM $ 0.001
+0.77%
$ 999,700 $ 42,772
Jun 8, 6 AM $ 0.000994
+0.93%
$ 992,780 $ 42,759
Jun 8, 5 AM $ 0.000984
-0.82%
$ 983,605 $ 43,000
Jun 8, 4 AM $ 0.000992
-0.97%
$ 990,699 $ 42,634
Jun 8, 3 AM $ 0.001
-0.28%
$ 999,810 $ 43,519
Jun 8, 2 AM $ 0.001
+0.32%
$ 1 million $ 43,797
Jun 8, 1 AM $ 0.000999
-1.29%
$ 998,053 $ 43,668
Jun 8, 12 AM $ 0.00101
+0.73%
$ 1.01 million $ 43,884
Jun 7, 11 PM $ 0.001
-0.50%
$ 1 million $ 43,738
Jun 7, 10 PM $ 0.00101
+3.30%
$ 1.01 million $ 43,123
Jun 7, 9 PM $ 0.000979
-0.06%
$ 978,619 $ 42,726
Jun 7, 8 PM $ 0.000977
+0.51%
$ 975,854 $ 42,183
Jun 7, 7 PM $ 0.000972
-2.06%
$ 970,971 $ 42,240
Jun 7, 6 PM $ 0.000993
+0.24%
$ 991,824 $ 42,357
Jun 7, 5 PM $ 0.000991
+0.47%
$ 990,472 $ 42,493
Jun 7, 4 PM $ 0.000987
+0.13%
$ 985,646 $ 42,122
Jun 7, 3 PM $ 0.000986
+0.02%
$ 984,968 $ 41,663