Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AOL (America Online) Historical Data

AOL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2026 $0.000921
-3.84%
$920,025 $43,940
Jun 4, 2026 $0.000956
-0.63%
$955,200 $42,341
Jun 3, 2026 $0.000962
+1.87%
$961,133 $43,769
Jun 2, 2026 $0.000942
-6.34%
$940,825 $45,600
Jun 1, 2026 $0.00101
-8.87%
$1.01 million $51,031
May 31, 2026 $0.0011
+1.14%
$1.1 million $42,062
May 30, 2026 $0.00109
+2.11%
$1.09 million $48,367
May 29, 2026 $0.00107
-13.14%
$1.07 million $55,924
May 28, 2026 $0.00123
+1.79%
$1.23 million $46,846
May 27, 2026 $0.00121
-1.87%
$1.21 million $42,645
May 26, 2026 $0.00123
-4.88%
$1.23 million $42,078
May 25, 2026 $0.00129
-5.12%
$1.29 million $51,721
May 24, 2026 $0.00136
-5.48%
$1.36 million $46,695
May 23, 2026 $0.00144
+5.98%
$1.44 million $50,074
May 22, 2026 $0.00136
+8.61%
$1.36 million $66,830
May 21, 2026 $0.00125
+1.18%
$1.25 million $66,868
May 20, 2026 $0.00122
+22.94%
$1.22 million $52,127
May 19, 2026 $0.000989
-2.47%
$988,862 $45,961
May 18, 2026 $0.00101
+4.73%
$1.01 million $215,430
May 17, 2026 $0.000969
-3.39%
$966,803 $238,905
May 16, 2026 $0.001
+1.25%
$1 million $236,561
May 15, 2026 $0.000991
-0.04%
$990,082 $244,663
May 14, 2026 $0.00099
-13.95%
$988,903 $265,677
May 13, 2026 $0.00115
-1.48%
$1.15 million $261,066
May 12, 2026 $0.00117
+11.38%
$1.17 million $259,156
May 11, 2026 $0.00105
+4.39%
$1.05 million $237,453
May 10, 2026 $0.001
-2.31%
$1 million $232,335
May 9, 2026 $0.00103
+6.34%
$1.03 million $236,909
May 8, 2026 $0.000966
+5.95%
$965,395 $249,113
May 7, 2026 $0.000911
-15.85%
$909,958 $263,996
May 6, 2026 $0.00108
+2.10%
$1.08 million $261,183
May 5, 2026 $0.00106
-2.35%
$1.06 million $242,625
May 4, 2026 $0.00108
-19.06%
$1.08 million $270,907
May 3, 2026 $0.00134
-0.74%
$1.34 million $256,166
May 2, 2026 $0.00134
-6.42%
$1.34 million $260,897
May 1, 2026 $0.00144
+10.05%
$1.44 million $261,638
Apr 30, 2026 $0.00131
+12.23%
$1.3 million $260,626
Apr 29, 2026 $0.00116
-5.81%
$1.16 million $236,982
Apr 28, 2026 $0.00123
-8.24%
$1.23 million $272,753
Apr 27, 2026 $0.00135
+25.82%
$1.34 million $302,601
Apr 26, 2026 $0.00107
-5.24%
$1.07 million $236,163
Apr 25, 2026 $0.00112
+2.59%
$1.12 million $203,873
Apr 24, 2026 $0.0011
+3.70%
$1.09 million $207,626
Apr 23, 2026 $0.00106
-0.03%
$1.05 million $300,386
Apr 22, 2026 $0.00106
-4.06%
$1.06 million $251,954
Apr 21, 2026 $0.0011
-8.05%
$1.1 million $256,476
Apr 20, 2026 $0.0012
+13.37%
$1.2 million $264,190
Apr 19, 2026 $0.00106
-2.93%
$1.06 million $250,523
Apr 18, 2026 $0.00109
+2.98%
$1.09 million $268,350
Apr 17, 2026 $0.00106
-11.07%
$1.06 million $261,995