AOL (America Online) Historical Data

AOL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0012
+2.76%
$ 1.2 million $ 256,183
Apr 17, 2 PM $ 0.00117
+0.39%
$ 1.17 million $ 247,795
Apr 17, 1 PM $ 0.00117
-0.14%
$ 1.16 million $ 244,534
Apr 17, 12 PM $ 0.00117
+0.41%
$ 1.17 million $ 247,890
Apr 17, 11 AM $ 0.00116
-0.16%
$ 1.16 million $ 246,535
Apr 17, 10 AM $ 0.00117
-0.98%
$ 1.16 million $ 246,461
Apr 17, 9 AM $ 0.00118
+0.25%
$ 1.18 million $ 245,179
Apr 17, 8 AM $ 0.00118
+0.46%
$ 1.17 million $ 252,245
Apr 17, 7 AM $ 0.00117
-0.97%
$ 1.17 million $ 252,697
Apr 17, 6 AM $ 0.00118
+0.13%
$ 1.18 million $ 246,882
Apr 17, 5 AM $ 0.00118
-0.31%
$ 1.18 million $ 248,281
Apr 17, 4 AM $ 0.00118
+0.19%
$ 1.18 million $ 254,589
Apr 17, 3 AM $ 0.00118
+0.47%
$ 1.18 million $ 253,976
Apr 17, 2 AM $ 0.00118
-0.52%
$ 1.18 million $ 246,313
Apr 17, 1 AM $ 0.00118
-0.82%
$ 1.18 million $ 244,993
Apr 17, 12 AM $ 0.00119
-0.58%
$ 1.18 million $ 244,416
Apr 16, 11 PM $ 0.00119
-0.03%
$ 1.19 million $ 239,911
Apr 16, 10 PM $ 0.00119
-0.14%
$ 1.19 million $ 224,893
Apr 16, 9 PM $ 0.00119
-0.11%
$ 1.19 million $ 225,580
Apr 16, 8 PM $ 0.0012
-0.34%
$ 1.19 million $ 231,149
Apr 16, 7 PM $ 0.0012
+1.27%
$ 1.19 million $ 233,726
Apr 16, 6 PM $ 0.00117
+3.25%
$ 1.17 million $ 231,811
Apr 16, 5 PM $ 0.00113
-0.69%
$ 1.13 million $ 232,575
Apr 16, 4 PM $ 0.00114
-2.50%
$ 1.14 million $ 250,487
Apr 16, 3 PM $ 0.00117
+2.44%
$ 1.17 million $ 259,362
Apr 16, 2 PM $ 0.00114
+0.85%
$ 1.14 million $ 266,149
Apr 16, 1 PM $ 0.00114
-0.17%
$ 1.14 million $ 267,203
Apr 16, 12 PM $ 0.00114
+0.14%
$ 1.14 million $ 268,032
Apr 16, 11 AM $ 0.00114
-0.09%
$ 1.14 million $ 265,690
Apr 16, 10 AM $ 0.00115
+0.39%
$ 1.14 million $ 267,968
Apr 16, 9 AM $ 0.00114
+0.24%
$ 1.14 million $ 271,773
Apr 16, 8 AM $ 0.00114
-1.88%
$ 1.14 million $ 268,711
Apr 16, 7 AM $ 0.00116
-0.02%
$ 1.16 million $ 267,790
Apr 16, 6 AM $ 0.00116
+0.21%
$ 1.16 million $ 265,576
Apr 16, 5 AM $ 0.00116
-0.02%
$ 1.15 million $ 258,239
Apr 16, 4 AM $ 0.00116
+0.08%
$ 1.16 million $ 255,295
Apr 16, 3 AM $ 0.00116
-0.19%
$ 1.15 million $ 255,525
Apr 16, 2 AM $ 0.00116
+0.57%
$ 1.16 million $ 259,436
Apr 16, 1 AM $ 0.00115
-0.20%
$ 1.15 million $ 260,462
Apr 16, 12 AM $ 0.00115
+0.21%
$ 1.15 million $ 256,914
Apr 15, 11 PM $ 0.00115
+0.27%
$ 1.15 million $ 261,202
Apr 15, 10 PM $ 0.00115
-0.34%
$ 1.14 million $ 257,619
Apr 15, 9 PM $ 0.00115
+0.08%
$ 1.15 million $ 258,618
Apr 15, 8 PM $ 0.00115
-0.51%
$ 1.15 million $ 258,909
Apr 15, 7 PM $ 0.00116
+0.43%
$ 1.16 million $ 261,894
Apr 15, 6 PM $ 0.00115
+0.11%
$ 1.15 million $ 261,849
Apr 15, 5 PM $ 0.00115
-5.07%
$ 1.15 million $ 270,356
Apr 15, 4 PM $ 0.00121
+2.32%
$ 1.21 million $ 255,653
Apr 15, 3 PM $ 0.00119
-0.29%
$ 1.19 million $ 247,722
Apr 15, 2 PM $ 0.00119
+1.78%
$ 1.19 million $ 246,996