Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOL (America Online) Historical Data

AOL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 3 PM $0.00111
-0.05%
$1.1 million $43,177
May 31, 2 PM $0.00111
-0.82%
$1.11 million $43,313
May 31, 1 PM $0.00112
+0.23%
$1.12 million $43,367
May 31, 12 PM $0.00111
+0.08%
$1.11 million $43,210
May 31, 11 AM $0.00111
-0.07%
$1.11 million $43,324
May 31, 10 AM $0.00111
+0.30%
$1.11 million $44,652
May 31, 9 AM $0.00111
-0.01%
$1.11 million $45,288
May 31, 8 AM $0.00111
+0.03%
$1.11 million $45,021
May 31, 7 AM $0.00111
-0.31%
$1.11 million $45,104
May 31, 6 AM $0.00112
+0.04%
$1.11 million $45,473
May 31, 5 AM $0.00112
-0.05%
$1.11 million $45,723
May 31, 4 AM $0.00112
+1.99%
$1.11 million $45,972
May 31, 3 AM $0.00109
+0.23%
$1.09 million $45,525
May 31, 2 AM $0.00109
+0.00%
$1.09 million $45,980
May 31, 1 AM $0.00109
-0.25%
$1.09 million $46,659
May 31, 12 AM $0.00109
+0.19%
$1.09 million $47,769
May 30, 11 PM $0.00109
+0.07%
$1.09 million $48,367
May 30, 10 PM $0.00109
-0.53%
$1.09 million $50,064
May 30, 9 PM $0.0011
+0.01%
$1.1 million $52,432
May 30, 8 PM $0.0011
+0.22%
$1.09 million $63,803
May 30, 7 PM $0.00109
-0.48%
$1.09 million $63,894
May 30, 6 PM $0.0011
+0.07%
$1.1 million $63,638
May 30, 5 PM $0.0011
-0.40%
$1.1 million $63,849
May 30, 4 PM $0.0011
-3.26%
$1.1 million $64,600
May 30, 3 PM $0.00114
+0.20%
$1.14 million $63,430
May 30, 2 PM $0.00114
+0.45%
$1.14 million $63,064
May 30, 1 PM $0.00113
-0.12%
$1.13 million $63,058
May 30, 12 PM $0.00113
-0.02%
$1.13 million $62,980
May 30, 11 AM $0.00113
+2.93%
$1.13 million $63,202
May 30, 10 AM $0.0011
+0.88%
$1.1 million $60,819
May 30, 9 AM $0.00109
+0.11%
$1.09 million $60,091
May 30, 8 AM $0.00109
-0.57%
$1.09 million $60,193
May 30, 7 AM $0.0011
+0.48%
$1.1 million $59,764
May 30, 6 AM $0.00109
+0.10%
$1.09 million $59,354
May 30, 5 AM $0.00109
+0.36%
$1.09 million $59,050
May 30, 4 AM $0.00109
-0.37%
$1.09 million $59,360
May 30, 3 AM $0.00109
-1.55%
$1.09 million $59,597
May 30, 2 AM $0.00111
-0.23%
$1.11 million $59,210
May 30, 1 AM $0.00111
+0.74%
$1.11 million $58,593
May 30, 12 AM $0.0011
+2.78%
$1.1 million $58,318
May 29, 11 PM $0.00107
+1.48%
$1.07 million $55,924
May 29, 10 PM $0.00105
+1.52%
$1.05 million $54,830
May 29, 9 PM $0.00121
+0.53%
$1.21 million $13,848
May 29, 8 PM $0.00121
+0.14%
$1.21 million $41,629
May 29, 7 PM $0.0012
-0.38%
$1.2 million $41,815
May 29, 6 PM $0.00121
-0.58%
$1.21 million $41,484
May 29, 5 PM $0.00122
+0.13%
$1.22 million $41,174
May 29, 4 PM $0.00122
-0.08%
$1.22 million $41,447
May 29, 3 PM $0.00122
+1.77%
$1.22 million $41,262
May 29, 2 PM $0.00119
-0.86%
$1.19 million $42,915