Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AOL (America Online) Historical Data

AOL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 5 PM $0.000974
-0.54%
$972,775 $51,034
Jun 2, 4 PM $0.000979
+1.37%
$978,238 $51,452
Jun 2, 3 PM $0.000965
-1.97%
$964,095 $51,276
Jun 2, 2 PM $0.000985
-1.64%
$983,993 $51,189
Jun 2, 1 PM $0.001
+0.76%
$1 million $51,733
Jun 2, 12 PM $0.000994
+2.07%
$993,488 $50,123
Jun 2, 11 AM $0.000974
+0.08%
$973,086 $50,262
Jun 2, 10 AM $0.000973
-0.25%
$971,939 $50,423
Jun 2, 9 AM $0.000974
-0.46%
$973,506 $50,582
Jun 2, 8 AM $0.000979
+0.05%
$978,088 $50,745
Jun 2, 7 AM $0.000979
-0.05%
$977,674 $50,661
Jun 2, 6 AM $0.000979
-0.50%
$978,133 $50,315
Jun 2, 5 AM $0.000985
-0.70%
$984,376 $50,526
Jun 2, 4 AM $0.000992
+0.14%
$991,274 $50,756
Jun 2, 3 AM $0.000991
-0.43%
$989,774 $50,728
Jun 2, 2 AM $0.000995
-0.50%
$993,674 $50,008
Jun 2, 1 AM $0.001
-0.66%
$999,365 $50,236
Jun 2, 12 AM $0.00101
+0.15%
$1.01 million $50,587
Jun 1, 11 PM $0.00101
+2.01%
$1.01 million $51,031
Jun 1, 10 PM $0.000985
+0.43%
$983,845 $51,061
Jun 1, 9 PM $0.00109
+0.03%
$1.09 million $49,753
Jun 1, 8 PM $0.00109
+0.00%
$1.09 million $44,184
Jun 1, 7 PM $0.00109
+0.52%
$1.09 million $43,889
Jun 1, 6 PM $0.00109
-0.03%
$1.09 million $43,985
Jun 1, 5 PM $0.00109
+1.34%
$1.09 million $44,005
Jun 1, 4 PM $0.00107
+0.09%
$1.07 million $43,575
Jun 1, 3 PM $0.00107
+0.20%
$1.07 million $43,669
Jun 1, 2 PM $0.00107
-0.49%
$1.07 million $43,884
Jun 1, 1 PM $0.00108
-0.56%
$1.08 million $43,561
Jun 1, 12 PM $0.00109
-1.50%
$1.09 million $43,388
Jun 1, 11 AM $0.0011
+0.01%
$1.1 million $42,646
Jun 1, 10 AM $0.0011
+0.07%
$1.1 million $42,851
Jun 1, 9 AM $0.0011
+0.39%
$1.1 million $42,638
Jun 1, 8 AM $0.0011
-0.52%
$1.1 million $42,814
Jun 1, 7 AM $0.0011
-0.50%
$1.1 million $42,862
Jun 1, 6 AM $0.00111
-0.43%
$1.11 million $42,844
Jun 1, 5 AM $0.00112
-0.05%
$1.11 million $42,382
Jun 1, 4 AM $0.00112
-0.36%
$1.12 million $42,712
Jun 1, 3 AM $0.00112
+0.12%
$1.12 million $42,879
Jun 1, 2 AM $0.00112
+1.48%
$1.12 million $43,032
Jun 1, 1 AM $0.00111
-0.35%
$1.1 million $42,456
Jun 1, 12 AM $0.00111
+0.46%
$1.11 million $42,224
May 31, 11 PM $0.0011
+0.05%
$1.1 million $42,062
May 31, 10 PM $0.0011
+0.33%
$1.1 million $41,574
May 31, 9 PM $0.0011
+0.09%
$1.1 million $41,503
May 31, 8 PM $0.0011
+0.31%
$1.1 million $41,445
May 31, 7 PM $0.0011
-0.02%
$1.1 million $41,438
May 31, 6 PM $0.0011
+0.06%
$1.1 million $41,672
May 31, 5 PM $0.0011
-0.32%
$1.1 million $41,452
May 31, 4 PM $0.0011
-0.63%
$1.1 million $42,978