AOL (America Online) Historical Data

AOL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.00104
-0.62%
$ 1.04 million $ 262,130
Apr 19, 3 PM $ 0.00105
-2.86%
$ 1.05 million $ 260,959
Apr 19, 2 PM $ 0.00108
+0.45%
$ 1.08 million $ 260,349
Apr 19, 1 PM $ 0.00108
+0.34%
$ 1.07 million $ 263,322
Apr 19, 12 PM $ 0.00107
+0.41%
$ 1.07 million $ 267,773
Apr 19, 11 AM $ 0.00107
+0.57%
$ 1.06 million $ 271,197
Apr 19, 10 AM $ 0.00106
-0.09%
$ 1.06 million $ 270,845
Apr 19, 9 AM $ 0.00106
-0.16%
$ 1.06 million $ 270,254
Apr 19, 8 AM $ 0.00106
+0.49%
$ 1.06 million $ 268,658
Apr 19, 7 AM $ 0.00106
-0.71%
$ 1.06 million $ 263,953
Apr 19, 6 AM $ 0.00107
-0.34%
$ 1.07 million $ 267,269
Apr 19, 5 AM $ 0.00107
+0.12%
$ 1.07 million $ 269,066
Apr 19, 4 AM $ 0.00107
-0.52%
$ 1.07 million $ 268,766
Apr 19, 3 AM $ 0.00107
-0.49%
$ 1.07 million $ 271,577
Apr 19, 2 AM $ 0.00108
-0.46%
$ 1.08 million $ 270,557
Apr 19, 1 AM $ 0.00108
-1.01%
$ 1.08 million $ 270,026
Apr 19, 12 AM $ 0.0011
+0.37%
$ 1.09 million $ 271,083
Apr 18, 11 PM $ 0.00109
+0.00%
$ 1.09 million $ 268,350
Apr 18, 10 PM $ 0.00109
-0.28%
$ 1.09 million $ 272,666
Apr 18, 9 PM $ 0.00109
+7.77%
$ 1.09 million $ 271,980
Apr 18, 8 PM $ 0.00102
-0.41%
$ 1.02 million $ 273,057
Apr 18, 7 PM $ 0.00102
+2.83%
$ 1.02 million $ 276,863
Apr 18, 6 PM $ 0.0011
-0.58%
$ 1.09 million $ 19,221
Apr 18, 5 PM $ 0.0011
-1.84%
$ 1.1 million $ 264,687
Apr 18, 4 PM $ 0.00112
+0.23%
$ 1.12 million $ 262,586
Apr 18, 3 PM $ 0.00112
-0.21%
$ 1.12 million $ 263,407
Apr 18, 2 PM $ 0.00112
+0.09%
$ 1.12 million $ 266,325
Apr 18, 1 PM $ 0.00112
+0.37%
$ 1.12 million $ 266,585
Apr 18, 12 PM $ 0.00112
-0.18%
$ 1.12 million $ 262,146
Apr 18, 11 AM $ 0.00112
-0.83%
$ 1.12 million $ 259,852
Apr 18, 10 AM $ 0.00113
-0.44%
$ 1.13 million $ 260,228
Apr 18, 9 AM $ 0.00113
+0.54%
$ 1.13 million $ 265,525
Apr 18, 8 AM $ 0.00113
-1.01%
$ 1.13 million $ 260,533
Apr 18, 7 AM $ 0.00114
-0.16%
$ 1.14 million $ 262,416
Apr 18, 6 AM $ 0.00114
+0.35%
$ 1.14 million $ 264,481
Apr 18, 5 AM $ 0.00114
+2.54%
$ 1.14 million $ 262,464
Apr 18, 4 AM $ 0.00111
-0.25%
$ 1.11 million $ 255,720
Apr 18, 3 AM $ 0.00112
-0.33%
$ 1.11 million $ 253,021
Apr 18, 2 AM $ 0.00112
+2.08%
$ 1.12 million $ 255,854
Apr 18, 1 AM $ 0.0011
+0.44%
$ 1.09 million $ 256,953
Apr 18, 12 AM $ 0.00109
+2.72%
$ 1.09 million $ 257,853
Apr 17, 11 PM $ 0.00106
-8.04%
$ 1.06 million $ 261,995
Apr 17, 10 PM $ 0.00115
-5.36%
$ 1.15 million $ 273,673
Apr 17, 9 PM $ 0.00122
+0.24%
$ 1.22 million $ 270,514
Apr 17, 8 PM $ 0.00122
-0.65%
$ 1.21 million $ 262,768
Apr 17, 7 PM $ 0.00122
-0.26%
$ 1.22 million $ 260,750
Apr 17, 6 PM $ 0.00123
-0.27%
$ 1.23 million $ 264,079
Apr 17, 5 PM $ 0.00123
+1.46%
$ 1.23 million $ 266,467
Apr 17, 4 PM $ 0.00121
+0.71%
$ 1.21 million $ 261,936
Apr 17, 3 PM $ 0.0012
+2.76%
$ 1.2 million $ 256,183