Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AOL (America Online) Historical Data

AOL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 7 PM $0.00097
-0.12%
$969,009 $44,199
Jun 4, 6 PM $0.00097
+0.69%
$969,025 $44,223
Jun 4, 5 PM $0.000961
-0.57%
$960,599 $44,026
Jun 4, 4 PM $0.000967
-0.58%
$966,077 $44,143
Jun 4, 3 PM $0.000972
-0.40%
$971,125 $44,259
Jun 4, 2 PM $0.000976
-0.31%
$975,060 $44,286
Jun 4, 1 PM $0.000979
+0.54%
$977,881 $44,262
Jun 4, 12 PM $0.000975
+2.57%
$974,379 $44,399
Jun 4, 11 AM $0.000949
+0.27%
$948,399 $44,405
Jun 4, 10 AM $0.000949
+2.09%
$948,619 $43,764
Jun 4, 9 AM $0.000931
-0.37%
$929,840 $42,839
Jun 4, 8 AM $0.000934
-0.48%
$933,529 $42,506
Jun 4, 7 AM $0.000943
-1.53%
$942,583 $43,039
Jun 4, 6 AM $0.000958
+0.64%
$957,218 $42,901
Jun 4, 5 AM $0.000953
-1.21%
$952,000 $42,790
Jun 4, 4 AM $0.000964
+0.08%
$963,638 $42,949
Jun 4, 3 AM $0.000964
+2.67%
$963,539 $43,403
Jun 4, 2 AM $0.000938
+1.62%
$937,082 $43,386
Jun 4, 1 AM $0.000931
-1.67%
$930,015 $43,316
Jun 4, 12 AM $0.000947
-1.61%
$945,778 $43,318
Jun 3, 11 PM $0.000962
-0.54%
$961,133 $43,769
Jun 3, 10 PM $0.000967
-0.12%
$966,346 $44,655
Jun 3, 9 PM $0.000968
+2.56%
$967,002 $45,703
Jun 3, 8 PM $0.000949
-0.58%
$947,693 $45,136
Jun 3, 7 PM $0.000954
-0.97%
$953,213 $45,661
Jun 3, 6 PM $0.000963
-0.34%
$962,388 $45,679
Jun 3, 5 PM $0.000971
+1.35%
$970,324 $45,929
Jun 3, 4 PM $0.000956
-1.34%
$955,600 $45,834
Jun 3, 3 PM $0.000969
-0.76%
$968,235 $45,625
Jun 3, 2 PM $0.000977
-0.68%
$976,225 $45,707
Jun 3, 1 PM $0.000984
-0.64%
$983,555 $45,635
Jun 3, 12 PM $0.000991
+0.03%
$989,866 $46,865
Jun 3, 11 AM $0.000992
-0.15%
$990,816 $46,928
Jun 3, 10 AM $0.000993
+0.39%
$992,028 $47,133
Jun 3, 9 AM $0.000988
+0.21%
$986,974 $47,150
Jun 3, 8 AM $0.000985
+0.84%
$984,340 $46,919
Jun 3, 7 AM $0.000977
+0.01%
$976,457 $46,342
Jun 3, 6 AM $0.000976
+0.70%
$975,290 $46,443
Jun 3, 5 AM $0.000969
+1.64%
$967,743 $46,606
Jun 3, 4 AM $0.000953
+0.51%
$952,117 $46,272
Jun 3, 3 AM $0.00095
-0.15%
$949,448 $45,974
Jun 3, 2 AM $0.000953
+0.14%
$952,406 $46,109
Jun 3, 1 AM $0.000952
-0.38%
$950,794 $46,002
Jun 3, 12 AM $0.000956
+1.23%
$955,030 $45,806
Jun 2, 11 PM $0.000942
+0.60%
$940,825 $45,600
Jun 2, 10 PM $0.000936
-1.40%
$935,258 $46,143
Jun 2, 9 PM $0.000951
-0.63%
$949,970 $45,560
Jun 2, 8 PM $0.000957
-0.03%
$956,323 $51,005
Jun 2, 7 PM $0.000955
-1.26%
$954,008 $50,861
Jun 2, 6 PM $0.000969
-0.38%
$968,234 $51,081