AOL (America Online) Historical Data

AOL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.00113
+6.03%
$ 1.13 million $ 277,470
Apr 23, 4 PM $ 0.00106
+0.30%
$ 1.06 million $ 275,381
Apr 23, 3 PM $ 0.00106
+0.04%
$ 1.06 million $ 275,394
Apr 23, 2 PM $ 0.00106
+0.28%
$ 1.06 million $ 274,720
Apr 23, 1 PM $ 0.00106
+0.23%
$ 1.06 million $ 273,544
Apr 23, 12 PM $ 0.00105
+0.22%
$ 1.05 million $ 271,917
Apr 23, 11 AM $ 0.00105
+1.55%
$ 1.05 million $ 267,467
Apr 23, 10 AM $ 0.00104
-0.11%
$ 1.03 million $ 266,901
Apr 23, 9 AM $ 0.00104
-0.44%
$ 1.04 million $ 261,172
Apr 23, 8 AM $ 0.00105
+0.09%
$ 1.05 million $ 256,952
Apr 23, 7 AM $ 0.00105
+0.19%
$ 1.05 million $ 256,370
Apr 23, 6 AM $ 0.00105
+0.25%
$ 1.05 million $ 249,117
Apr 23, 5 AM $ 0.00105
+0.07%
$ 1.05 million $ 252,422
Apr 23, 4 AM $ 0.00105
-0.12%
$ 1.05 million $ 251,660
Apr 23, 3 AM $ 0.00105
+0.10%
$ 1.05 million $ 252,184
Apr 23, 2 AM $ 0.00105
-0.28%
$ 1.05 million $ 252,239
Apr 23, 1 AM $ 0.00105
+4.97%
$ 1.05 million $ 253,542
Apr 23, 12 AM $ 0.001
-5.06%
$ 1 million $ 252,572
Apr 22, 11 PM $ 0.00106
-0.42%
$ 1.06 million $ 251,954
Apr 22, 10 PM $ 0.00106
+0.14%
$ 1.06 million $ 255,383
Apr 22, 9 PM $ 0.00106
+0.38%
$ 1.06 million $ 256,533
Apr 22, 8 PM $ 0.00106
-0.84%
$ 1.06 million $ 245,226
Apr 22, 7 PM $ 0.00107
+4.48%
$ 1.07 million $ 249,358
Apr 22, 6 PM $ 0.00102
+0.36%
$ 1.02 million $ 242,685
Apr 22, 5 PM $ 0.00102
-0.05%
$ 1.02 million $ 241,115
Apr 22, 4 PM $ 0.00102
-1.14%
$ 1.02 million $ 245,446
Apr 22, 3 PM $ 0.00104
-1.71%
$ 1.04 million $ 238,948
Apr 22, 2 PM $ 0.00106
-0.19%
$ 1.05 million $ 231,952
Apr 22, 1 PM $ 0.00106
-0.07%
$ 1.06 million $ 229,245
Apr 22, 12 PM $ 0.00106
+0.05%
$ 1.06 million $ 231,115
Apr 22, 11 AM $ 0.00106
-0.48%
$ 1.06 million $ 236,877
Apr 22, 10 AM $ 0.00106
+0.09%
$ 1.06 million $ 240,197
Apr 22, 9 AM $ 0.00106
+1.18%
$ 1.06 million $ 248,559
Apr 22, 8 AM $ 0.00105
-0.67%
$ 1.05 million $ 256,063
Apr 22, 7 AM $ 0.00106
-0.05%
$ 1.06 million $ 256,795
Apr 22, 6 AM $ 0.00106
-7.82%
$ 1.06 million $ 261,824
Apr 22, 5 AM $ 0.00115
+0.72%
$ 1.15 million $ 261,584
Apr 22, 4 AM $ 0.00114
-0.17%
$ 1.14 million $ 258,903
Apr 22, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 257,154
Apr 22, 2 AM $ 0.00114
+0.88%
$ 1.14 million $ 261,502
Apr 22, 1 AM $ 0.00113
+0.46%
$ 1.13 million $ 261,596
Apr 22, 12 AM $ 0.00111
+0.58%
$ 1.11 million $ 261,188
Apr 21, 11 PM $ 0.0011
+0.53%
$ 1.1 million $ 256,476
Apr 21, 10 PM $ 0.00109
+0.35%
$ 1.09 million $ 257,626
Apr 21, 9 PM $ 0.00109
+0.34%
$ 1.09 million $ 254,079
Apr 21, 8 PM $ 0.00109
+0.29%
$ 1.09 million $ 256,989
Apr 21, 7 PM $ 0.00108
-1.30%
$ 1.08 million $ 257,550
Apr 21, 6 PM $ 0.0011
-2.32%
$ 1.1 million $ 259,929
Apr 21, 5 PM $ 0.00114
-1.10%
$ 1.13 million $ 263,441
Apr 21, 4 PM $ 0.00117
+0.22%
$ 1.17 million $ 257,974