Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AOL (America Online) Historical Data

AOL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 9 PM $0.000911
+0.57%
$910,422 $41,362
Jun 6, 8 PM $0.000905
-0.32%
$904,674 $41,743
Jun 6, 7 PM $0.000909
+0.25%
$908,223 $41,387
Jun 6, 6 PM $0.000906
-0.02%
$905,650 $41,668
Jun 6, 5 PM $0.000908
+0.12%
$907,135 $41,902
Jun 6, 4 PM $0.000907
-0.25%
$905,885 $42,119
Jun 6, 3 PM $0.000909
-1.16%
$908,129 $42,626
Jun 6, 2 PM $0.000932
+0.33%
$931,176 $44,386
Jun 6, 1 PM $0.000929
-0.32%
$928,625 $44,489
Jun 6, 12 PM $0.00093
+0.27%
$928,700 $44,655
Jun 6, 11 AM $0.000928
+1.41%
$926,895 $44,449
Jun 6, 10 AM $0.000914
-1.94%
$913,152 $44,729
Jun 6, 9 AM $0.000934
-0.51%
$933,387 $45,318
Jun 6, 8 AM $0.000938
+0.56%
$937,449 $45,414
Jun 6, 7 AM $0.000933
+0.46%
$932,050 $45,424
Jun 6, 6 AM $0.000933
+0.42%
$932,049 $45,304
Jun 6, 5 AM $0.000929
+4.23%
$927,886 $44,990
Jun 6, 4 AM $0.000892
-3.14%
$891,135 $43,642
Jun 6, 3 AM $0.00092
-1.12%
$919,345 $44,044
Jun 6, 2 AM $0.00093
-0.84%
$928,815 $44,228
Jun 6, 1 AM $0.000938
-0.59%
$936,764 $44,262
Jun 6, 12 AM $0.000942
+1.94%
$940,781 $43,795
Jun 5, 11 PM $0.000921
-1.94%
$920,025 $43,940
Jun 5, 10 PM $0.00094
-1.12%
$938,893 $43,868
Jun 5, 9 PM $0.00095
+1.01%
$949,390 $42,675
Jun 5, 8 PM $0.000939
+1.47%
$938,162 $42,205
Jun 5, 7 PM $0.000926
+0.76%
$924,812 $42,219
Jun 5, 6 PM $0.000919
-3.22%
$918,470 $42,050
Jun 5, 5 PM $0.000949
-0.16%
$948,469 $41,765
Jun 5, 4 PM $0.000945
+1.53%
$943,909 $41,360
Jun 5, 3 PM $0.000929
+2.57%
$928,586 $38,931
Jun 5, 2 PM $0.000915
+0.90%
$914,543 $39,060
Jun 5, 1 PM $0.00092
-0.08%
$918,805 $39,162
Jun 5, 12 PM $0.00092
-1.16%
$919,395 $39,218
Jun 5, 11 AM $0.00093
+0.21%
$929,267 $39,339
Jun 5, 10 AM $0.000928
+0.14%
$926,819 $39,399
Jun 5, 9 AM $0.000925
+1.20%
$924,671 $40,576
Jun 5, 8 AM $0.000915
-0.64%
$914,412 $40,692
Jun 5, 7 AM $0.000921
+1.29%
$920,583 $40,670
Jun 5, 6 AM $0.00091
-2.26%
$908,825 $41,139
Jun 5, 5 AM $0.000931
-1.38%
$929,856 $41,399
Jun 5, 4 AM $0.000939
-0.18%
$938,402 $41,774
Jun 5, 3 AM $0.000941
-0.47%
$939,890 $41,785
Jun 5, 2 AM $0.000948
-1.03%
$947,524 $42,222
Jun 5, 1 AM $0.000958
-0.28%
$956,801 $42,522
Jun 5, 12 AM $0.000961
+0.34%
$959,957 $42,995
Jun 4, 11 PM $0.000956
+0.10%
$955,200 $42,341
Jun 4, 10 PM $0.000955
+0.02%
$954,067 $42,041
Jun 4, 9 PM $0.000955
-0.50%
$953,896 $43,601
Jun 4, 8 PM $0.00096
-0.88%
$958,994 $44,391