AOL (America Online) Historical Data

AOL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.00114
+0.23%
$ 1.14 million $ 210,756
Apr 25, 5 PM $ 0.00113
+0.49%
$ 1.13 million $ 203,306
Apr 25, 4 PM $ 0.00113
+3.98%
$ 1.13 million $ 204,389
Apr 25, 3 PM $ 0.00108
-0.53%
$ 1.08 million $ 201,209
Apr 25, 2 PM $ 0.00109
-0.52%
$ 1.09 million $ 199,782
Apr 25, 1 PM $ 0.0011
+0.40%
$ 1.1 million $ 197,524
Apr 25, 12 PM $ 0.0011
-0.44%
$ 1.09 million $ 189,029
Apr 25, 11 AM $ 0.0011
-1.86%
$ 1.1 million $ 183,781
Apr 25, 10 AM $ 0.00112
-0.37%
$ 1.12 million $ 184,768
Apr 25, 9 AM $ 0.00113
+0.06%
$ 1.13 million $ 188,648
Apr 25, 8 AM $ 0.00113
-0.27%
$ 1.13 million $ 189,854
Apr 25, 7 AM $ 0.00113
+0.22%
$ 1.13 million $ 191,764
Apr 25, 6 AM $ 0.00113
+0.35%
$ 1.13 million $ 193,503
Apr 25, 5 AM $ 0.00113
+0.17%
$ 1.12 million $ 193,368
Apr 25, 4 AM $ 0.00112
+2.49%
$ 1.12 million $ 199,359
Apr 25, 3 AM $ 0.0011
-0.39%
$ 1.1 million $ 199,621
Apr 25, 2 AM $ 0.0011
+0.03%
$ 1.1 million $ 202,144
Apr 25, 1 AM $ 0.0011
+0.27%
$ 1.1 million $ 202,942
Apr 25, 12 AM $ 0.0011
+0.26%
$ 1.1 million $ 205,628
Apr 24, 11 PM $ 0.0011
-0.06%
$ 1.09 million $ 207,626
Apr 24, 10 PM $ 0.0011
-0.30%
$ 1.1 million $ 212,603
Apr 24, 9 PM $ 0.0011
+1.51%
$ 1.1 million $ 214,741
Apr 24, 8 PM $ 0.00108
+3.01%
$ 1.08 million $ 215,265
Apr 24, 7 PM $ 0.00105
-0.19%
$ 1.05 million $ 211,983
Apr 24, 6 PM $ 0.00105
-0.56%
$ 1.05 million $ 225,644
Apr 24, 5 PM $ 0.00106
-0.22%
$ 1.06 million $ 253,790
Apr 24, 4 PM $ 0.00106
+0.39%
$ 1.06 million $ 259,477
Apr 24, 3 PM $ 0.00105
+0.12%
$ 1.05 million $ 260,286
Apr 24, 2 PM $ 0.00105
-0.05%
$ 1.05 million $ 265,595
Apr 24, 1 PM $ 0.00105
-0.49%
$ 1.05 million $ 273,594
Apr 24, 12 PM $ 0.00106
+0.28%
$ 1.06 million $ 282,034
Apr 24, 11 AM $ 0.00105
+0.57%
$ 1.05 million $ 289,204
Apr 24, 10 AM $ 0.00105
+0.23%
$ 1.04 million $ 290,566
Apr 24, 9 AM $ 0.00104
-0.10%
$ 1.04 million $ 288,913
Apr 24, 8 AM $ 0.00104
-0.11%
$ 1.04 million $ 292,367
Apr 24, 7 AM $ 0.00104
-0.29%
$ 1.04 million $ 294,643
Apr 24, 6 AM $ 0.00105
+0.06%
$ 1.05 million $ 294,695
Apr 24, 5 AM $ 0.00105
-0.09%
$ 1.05 million $ 294,961
Apr 24, 4 AM $ 0.00105
-0.30%
$ 1.05 million $ 292,634
Apr 24, 3 AM $ 0.00105
-0.32%
$ 1.05 million $ 293,229
Apr 24, 2 AM $ 0.00106
-0.08%
$ 1.05 million $ 290,544
Apr 24, 1 AM $ 0.00106
-0.06%
$ 1.06 million $ 291,136
Apr 24, 12 AM $ 0.00106
+0.14%
$ 1.06 million $ 293,902
Apr 23, 11 PM $ 0.00106
-1.65%
$ 1.05 million $ 300,386
Apr 23, 10 PM $ 0.00107
+0.22%
$ 1.07 million $ 295,786
Apr 23, 9 PM $ 0.00107
+0.45%
$ 1.07 million $ 292,927
Apr 23, 8 PM $ 0.00107
+0.67%
$ 1.07 million $ 299,428
Apr 23, 7 PM $ 0.00106
+0.18%
$ 1.06 million $ 298,784
Apr 23, 6 PM $ 0.00106
-6.01%
$ 1.06 million $ 297,286
Apr 23, 5 PM $ 0.00113
+6.03%
$ 1.13 million $ 277,470