AOL (America Online) Historical Data

AOL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.0013
-3.20%
$ 1.3 million $ 299,343
Apr 27, 11 PM $ 0.00135
-0.22%
$ 1.34 million $ 302,601
Apr 27, 10 PM $ 0.00135
-0.29%
$ 1.35 million $ 305,772
Apr 27, 9 PM $ 0.00135
-0.04%
$ 1.35 million $ 304,256
Apr 27, 8 PM $ 0.00135
+0.58%
$ 1.35 million $ 303,296
Apr 27, 7 PM $ 0.00135
-0.07%
$ 1.35 million $ 301,695
Apr 27, 6 PM $ 0.00135
-0.22%
$ 1.35 million $ 303,726
Apr 27, 5 PM $ 0.00135
+2.87%
$ 1.35 million $ 306,456
Apr 27, 4 PM $ 0.00131
-2.08%
$ 1.31 million $ 281,225
Apr 27, 3 PM $ 0.00134
-7.32%
$ 1.34 million $ 279,135
Apr 27, 2 PM $ 0.00145
+9.45%
$ 1.45 million $ 263,151
Apr 27, 1 PM $ 0.0013
+5.25%
$ 1.3 million $ 255,444
Apr 27, 12 PM $ 0.00124
-0.05%
$ 1.24 million $ 251,755
Apr 27, 11 AM $ 0.00124
-0.79%
$ 1.24 million $ 260,028
Apr 27, 5 AM $ 0.00102
-6.08%
$ 1.01 million $ 250,587
Apr 27, 4 AM $ 0.00108
-0.19%
$ 1.08 million $ 246,663
Apr 27, 3 AM $ 0.00108
-0.20%
$ 1.08 million $ 246,260
Apr 27, 2 AM $ 0.00108
+0.23%
$ 1.08 million $ 237,723
Apr 27, 1 AM $ 0.00108
+0.19%
$ 1.08 million $ 243,174
Apr 27, 12 AM $ 0.00107
+0.01%
$ 1.07 million $ 238,044
Apr 26, 11 PM $ 0.00107
+0.01%
$ 1.07 million $ 236,163
Apr 26, 10 PM $ 0.00106
+0.34%
$ 1.06 million $ 234,771
Apr 26, 9 PM $ 0.00106
-1.01%
$ 1.06 million $ 230,064
Apr 26, 8 PM $ 0.00107
-0.14%
$ 1.07 million $ 228,253
Apr 26, 7 PM $ 0.00107
+0.04%
$ 1.07 million $ 227,824
Apr 26, 6 PM $ 0.00108
+0.16%
$ 1.07 million $ 225,045
Apr 26, 5 PM $ 0.00107
+0.08%
$ 1.07 million $ 224,209
Apr 26, 4 PM $ 0.00107
-0.52%
$ 1.07 million $ 226,022
Apr 26, 3 PM $ 0.00108
-0.01%
$ 1.08 million $ 228,581
Apr 26, 2 PM $ 0.00108
-2.19%
$ 1.08 million $ 226,147
Apr 26, 1 PM $ 0.00111
-0.36%
$ 1.1 million $ 224,676
Apr 26, 12 PM $ 0.00111
-0.20%
$ 1.11 million $ 230,217
Apr 26, 11 AM $ 0.00111
+0.13%
$ 1.11 million $ 227,916
Apr 26, 10 AM $ 0.00111
-0.16%
$ 1.11 million $ 230,001
Apr 26, 9 AM $ 0.00111
-0.25%
$ 1.11 million $ 228,042
Apr 26, 8 AM $ 0.00111
-0.02%
$ 1.11 million $ 224,365
Apr 26, 7 AM $ 0.00111
+0.02%
$ 1.11 million $ 218,117
Apr 26, 6 AM $ 0.00111
-0.10%
$ 1.11 million $ 217,690
Apr 26, 5 AM $ 0.00111
+0.45%
$ 1.11 million $ 213,440
Apr 26, 4 AM $ 0.00111
+1.17%
$ 1.11 million $ 210,258
Apr 26, 3 AM $ 0.0011
-0.54%
$ 1.1 million $ 210,379
Apr 26, 2 AM $ 0.0011
+0.24%
$ 1.1 million $ 212,761
Apr 26, 1 AM $ 0.0011
-0.20%
$ 1.1 million $ 206,077
Apr 26, 12 AM $ 0.00111
-1.75%
$ 1.1 million $ 206,335
Apr 25, 11 PM $ 0.00112
-0.07%
$ 1.12 million $ 203,873
Apr 25, 10 PM $ 0.00113
-0.22%
$ 1.13 million $ 202,356
Apr 25, 9 PM $ 0.00113
-0.15%
$ 1.13 million $ 208,691
Apr 25, 8 PM $ 0.00113
-0.31%
$ 1.13 million $ 212,460
Apr 25, 7 PM $ 0.00114
-0.20%
$ 1.13 million $ 215,889
Apr 25, 6 PM $ 0.00114
+0.23%
$ 1.14 million $ 210,756