AOL (America Online) Historical Data

AOL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.00117
+0.86%
$ 1.17 million $ 231,474
Apr 29, 11 PM $ 0.00116
+0.76%
$ 1.16 million $ 236,982
Apr 29, 10 PM $ 0.00115
-2.41%
$ 1.15 million $ 234,698
Apr 29, 9 PM $ 0.00118
+0.44%
$ 1.18 million $ 236,634
Apr 29, 8 PM $ 0.00118
-0.08%
$ 1.17 million $ 236,612
Apr 29, 7 PM $ 0.00118
+0.12%
$ 1.17 million $ 244,126
Apr 29, 6 PM $ 0.00117
-1.20%
$ 1.17 million $ 251,797
Apr 29, 5 PM $ 0.00119
+0.04%
$ 1.19 million $ 258,597
Apr 29, 4 PM $ 0.00119
-0.21%
$ 1.19 million $ 256,455
Apr 29, 3 PM $ 0.00119
-0.25%
$ 1.19 million $ 248,284
Apr 29, 2 PM $ 0.00119
-0.57%
$ 1.19 million $ 257,427
Apr 29, 1 PM $ 0.0012
-0.29%
$ 1.2 million $ 260,090
Apr 29, 12 PM $ 0.0012
-0.95%
$ 1.2 million $ 263,518
Apr 29, 11 AM $ 0.00121
-0.19%
$ 1.21 million $ 263,979
Apr 29, 10 AM $ 0.00122
-1.88%
$ 1.22 million $ 268,599
Apr 29, 9 AM $ 0.00124
+0.84%
$ 1.24 million $ 275,929
Apr 29, 8 AM $ 0.00123
-0.03%
$ 1.23 million $ 278,270
Apr 29, 7 AM $ 0.00123
-0.09%
$ 1.23 million $ 280,919
Apr 29, 6 AM $ 0.00124
-0.54%
$ 1.23 million $ 280,451
Apr 29, 5 AM $ 0.00124
-0.07%
$ 1.24 million $ 280,337
Apr 29, 4 AM $ 0.00124
+0.00%
$ 1.24 million $ 276,290
Apr 29, 3 AM $ 0.00124
+0.53%
$ 1.24 million $ 278,120
Apr 29, 2 AM $ 0.00123
+0.31%
$ 1.23 million $ 277,759
Apr 29, 1 AM $ 0.00123
-0.29%
$ 1.23 million $ 276,024
Apr 29, 12 AM $ 0.00123
-0.07%
$ 1.23 million $ 277,934
Apr 28, 11 PM $ 0.00123
-0.02%
$ 1.23 million $ 272,753
Apr 28, 10 PM $ 0.00124
+0.18%
$ 1.23 million $ 274,344
Apr 28, 9 PM $ 0.00123
+0.34%
$ 1.23 million $ 273,328
Apr 28, 8 PM $ 0.00123
+0.33%
$ 1.23 million $ 271,252
Apr 28, 7 PM $ 0.00122
-0.23%
$ 1.22 million $ 268,309
Apr 28, 6 PM $ 0.00123
-0.91%
$ 1.22 million $ 265,305
Apr 28, 5 PM $ 0.00124
+1.03%
$ 1.24 million $ 263,668
Apr 28, 4 PM $ 0.00122
-0.18%
$ 1.22 million $ 278,439
Apr 28, 3 PM $ 0.00123
-1.09%
$ 1.23 million $ 281,347
Apr 28, 2 PM $ 0.00124
-0.43%
$ 1.24 million $ 295,359
Apr 28, 1 PM $ 0.00125
-0.61%
$ 1.24 million $ 300,626
Apr 28, 12 PM $ 0.00125
-0.12%
$ 1.25 million $ 296,999
Apr 28, 11 AM $ 0.00125
-0.14%
$ 1.25 million $ 293,377
Apr 28, 10 AM $ 0.00124
-1.28%
$ 1.24 million $ 295,532
Apr 28, 9 AM $ 0.00126
-0.38%
$ 1.25 million $ 289,100
Apr 28, 8 AM $ 0.00126
-0.10%
$ 1.26 million $ 286,879
Apr 28, 7 AM $ 0.00126
+0.06%
$ 1.26 million $ 286,227
Apr 28, 6 AM $ 0.00126
-0.51%
$ 1.26 million $ 279,750
Apr 28, 5 AM $ 0.00127
+0.32%
$ 1.27 million $ 278,634
Apr 28, 4 AM $ 0.00126
-0.30%
$ 1.26 million $ 298,872
Apr 28, 3 AM $ 0.00127
-2.04%
$ 1.27 million $ 297,004
Apr 28, 2 AM $ 0.0013
-0.12%
$ 1.3 million $ 301,553
Apr 28, 1 AM $ 0.0013
-0.24%
$ 1.3 million $ 298,574
Apr 28, 12 AM $ 0.0013
-3.20%
$ 1.3 million $ 299,343
Apr 27, 11 PM $ 0.00135
-0.22%
$ 1.34 million $ 302,601