Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AOL (America Online) Historical Data

AOL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 3 AM $0.00108
-0.10%
$1.08 million $42,426
Jun 13, 2 AM $0.00108
-0.10%
$1.08 million $43,114
Jun 13, 1 AM $0.00108
+0.42%
$1.08 million $43,082
Jun 13, 12 AM $0.00107
+0.53%
$1.07 million $43,273
Jun 12, 11 PM $0.00107
+0.02%
$1.07 million $43,152
Jun 12, 10 PM $0.00107
-0.13%
$1.07 million $43,205
Jun 12, 9 PM $0.00107
+0.31%
$1.07 million $43,173
Jun 12, 8 PM $0.00106
+2.98%
$1.06 million $41,307
Jun 12, 7 PM $0.00103
-0.59%
$1.03 million $41,438
Jun 12, 6 PM $0.00104
-0.05%
$1.04 million $41,045
Jun 12, 5 PM $0.00104
-0.19%
$1.04 million $40,550
Jun 12, 4 PM $0.00104
+0.41%
$1.04 million $40,818
Jun 12, 3 PM $0.00104
+0.35%
$1.04 million $40,170
Jun 12, 2 PM $0.00104
+1.05%
$1.04 million $40,579
Jun 12, 1 PM $0.00103
+1.26%
$1.02 million $40,817
Jun 12, 12 PM $0.00101
+0.00%
$1.01 million $40,211
Jun 12, 11 AM $0.00101
-0.27%
$1.01 million $40,290
Jun 12, 10 AM $0.00102
-0.35%
$1.01 million $40,033
Jun 12, 9 AM $0.00102
+0.79%
$1.02 million $40,137
Jun 12, 8 AM $0.00101
+0.88%
$1.01 million $40,622
Jun 12, 7 AM $0.001
-0.12%
$1 million $40,846
Jun 12, 6 AM $0.001
-1.11%
$1 million $40,884
Jun 12, 5 AM $0.00101
-0.05%
$1.01 million $41,323
Jun 12, 4 AM $0.00101
+0.09%
$1.01 million $41,147
Jun 12, 3 AM $0.00102
-1.14%
$1.01 million $41,977
Jun 12, 2 AM $0.00103
+0.58%
$1.03 million $41,507
Jun 12, 1 AM $0.00102
-0.65%
$1.02 million $42,210
Jun 12, 12 AM $0.00103
+0.26%
$1.03 million $42,157
Jun 11, 11 PM $0.00102
+0.02%
$1.02 million $41,987
Jun 11, 10 PM $0.00102
+0.06%
$1.02 million $42,162
Jun 11, 9 PM $0.00102
+0.13%
$1.02 million $42,133
Jun 11, 8 PM $0.00102
-0.29%
$1.02 million $42,783
Jun 11, 7 PM $0.00102
-0.02%
$1.02 million $42,472
Jun 11, 6 PM $0.00102
+0.00%
$1.02 million $43,439
Jun 11, 5 PM $0.00102
+1.76%
$1.02 million $43,957
Jun 11, 4 PM $0.00101
+0.15%
$1 million $45,794
Jun 11, 3 PM $0.001
+0.08%
$1 million $49,118
Jun 11, 2 PM $0.001
+0.21%
$1 million $49,001
Jun 11, 1 PM $0.001
+0.04%
$1 million $48,951
Jun 11, 12 PM $0.001
-0.88%
$999,423 $48,892
Jun 11, 11 AM $0.00101
+0.07%
$1.01 million $48,820
Jun 11, 10 AM $0.00101
+0.49%
$1.01 million $48,953
Jun 11, 9 AM $0.001
+0.14%
$1 million $48,596
Jun 11, 8 AM $0.001
-0.19%
$1 million $48,255
Jun 11, 7 AM $0.001
-0.33%
$1 million $47,690
Jun 11, 6 AM $0.00101
+0.14%
$1.01 million $47,793
Jun 11, 5 AM $0.00101
+0.11%
$1.01 million $47,566
Jun 11, 4 AM $0.00101
-0.32%
$1 million $47,994
Jun 11, 3 AM $0.00102
-0.02%
$1.02 million $47,207
Jun 11, 2 AM $0.00102
-1.69%
$1.02 million $47,213