Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AOL (America Online) Historical Data

AOL Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 5 AM $0.00114
+0.04%
$1.14 million $41,829
Jun 15, 4 AM $0.00114
-0.18%
$1.14 million $42,384
Jun 15, 3 AM $0.00114
+0.34%
$1.14 million $42,512
Jun 15, 2 AM $0.00114
+0.20%
$1.14 million $42,336
Jun 15, 1 AM $0.00114
-0.27%
$1.14 million $42,274
Jun 15, 12 AM $0.00114
+0.42%
$1.14 million $42,453
Jun 14, 11 PM $0.00113
+0.68%
$1.13 million $42,592
Jun 14, 10 PM $0.00113
+0.06%
$1.13 million $42,525
Jun 14, 9 PM $0.00112
+3.38%
$1.12 million $42,271
Jun 14, 8 PM $0.00109
+0.36%
$1.08 million $42,206
Jun 14, 7 PM $0.00108
+0.02%
$1.08 million $42,274
Jun 14, 6 PM $0.00108
+0.13%
$1.08 million $42,588
Jun 14, 5 PM $0.00108
-0.31%
$1.08 million $42,243
Jun 14, 4 PM $0.00108
+0.16%
$1.08 million $42,073
Jun 14, 3 PM $0.00108
+0.16%
$1.08 million $42,346
Jun 14, 2 PM $0.00108
-0.87%
$1.08 million $42,095
Jun 14, 1 PM $0.00109
-0.28%
$1.09 million $41,889
Jun 14, 12 PM $0.00109
-0.49%
$1.09 million $42,246
Jun 14, 11 AM $0.0011
+0.05%
$1.1 million $41,700
Jun 14, 10 AM $0.0011
+0.13%
$1.1 million $41,462
Jun 14, 9 AM $0.0011
-0.13%
$1.1 million $41,638
Jun 14, 8 AM $0.0011
+0.39%
$1.1 million $41,591
Jun 14, 7 AM $0.00109
-0.21%
$1.09 million $41,687
Jun 14, 6 AM $0.0011
-0.07%
$1.1 million $41,566
Jun 14, 5 AM $0.0011
-1.83%
$1.1 million $41,895
Jun 14, 4 AM $0.00112
-0.23%
$1.12 million $41,397
Jun 14, 3 AM $0.00112
-0.39%
$1.12 million $40,836
Jun 14, 2 AM $0.00113
+0.03%
$1.12 million $41,004
Jun 14, 1 AM $0.00113
+0.23%
$1.12 million $40,983
Jun 14, 12 AM $0.00112
-0.21%
$1.12 million $40,604
Jun 13, 11 PM $0.00112
-0.21%
$1.12 million $40,514
Jun 13, 10 PM $0.00113
+0.07%
$1.13 million $40,484
Jun 13, 9 PM $0.00113
+1.78%
$1.12 million $40,761
Jun 13, 8 PM $0.0011
-0.17%
$1.1 million $42,224
Jun 13, 7 PM $0.00111
+0.09%
$1.11 million $42,229
Jun 13, 6 PM $0.00111
+0.08%
$1.11 million $41,923
Jun 13, 5 PM $0.00111
+0.00%
$1.11 million $42,366
Jun 13, 4 PM $0.00111
-0.44%
$1.11 million $42,249
Jun 13, 3 PM $0.00111
+0.20%
$1.11 million $42,293
Jun 13, 2 PM $0.00111
+0.42%
$1.11 million $42,392
Jun 13, 1 PM $0.0011
+0.39%
$1.1 million $42,418
Jun 13, 12 PM $0.0011
+0.08%
$1.1 million $42,920
Jun 13, 11 AM $0.0011
+0.02%
$1.1 million $43,267
Jun 13, 10 AM $0.0011
+0.07%
$1.1 million $43,470
Jun 13, 9 AM $0.0011
+0.21%
$1.1 million $43,473
Jun 13, 8 AM $0.0011
+0.32%
$1.1 million $43,164
Jun 13, 7 AM $0.00109
+0.35%
$1.09 million $43,248
Jun 13, 6 AM $0.00109
+0.82%
$1.09 million $43,023
Jun 13, 5 AM $0.00108
+0.52%
$1.08 million $42,189
Jun 13, 4 AM $0.00107
-0.19%
$1.07 million $41,995