AOL (America Online) Historical Data

AOL Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.00144
+0.23%
$ 1.44 million $ 260,819
May 2, 12 AM $ 0.00144
-0.01%
$ 1.44 million $ 261,759
May 1, 11 PM $ 0.00144
-0.09%
$ 1.44 million $ 261,638
May 1, 10 PM $ 0.00144
+0.23%
$ 1.44 million $ 262,999
May 1, 9 PM $ 0.00144
-0.20%
$ 1.43 million $ 260,582
May 1, 8 PM $ 0.00144
-2.40%
$ 1.44 million $ 267,326
May 1, 7 PM $ 0.00147
-0.03%
$ 1.47 million $ 268,039
May 1, 6 PM $ 0.00147
+0.37%
$ 1.47 million $ 269,357
May 1, 5 PM $ 0.00143
-1.47%
$ 1.42 million $ 267,958
May 1, 4 PM $ 0.00144
+6.54%
$ 1.44 million $ 267,699
May 1, 3 PM $ 0.00135
+0.19%
$ 1.35 million $ 273,943
May 1, 2 PM $ 0.00135
+1.41%
$ 1.35 million $ 282,542
May 1, 1 PM $ 0.00133
-0.92%
$ 1.33 million $ 282,335
May 1, 12 PM $ 0.00134
+2.43%
$ 1.34 million $ 287,493
May 1, 11 AM $ 0.00131
+0.70%
$ 1.31 million $ 279,057
May 1, 10 AM $ 0.0013
+2.79%
$ 1.3 million $ 280,162
May 1, 9 AM $ 0.00127
-0.91%
$ 1.26 million $ 274,237
May 1, 8 AM $ 0.00128
+3.84%
$ 1.28 million $ 274,962
May 1, 7 AM $ 0.00123
-0.48%
$ 1.23 million $ 278,452
May 1, 6 AM $ 0.00124
+0.05%
$ 1.24 million $ 273,636
May 1, 5 AM $ 0.00124
+0.67%
$ 1.24 million $ 271,253
May 1, 4 AM $ 0.00123
+0.09%
$ 1.23 million $ 270,602
May 1, 3 AM $ 0.00123
+1.33%
$ 1.23 million $ 271,511
May 1, 2 AM $ 0.00129
-0.67%
$ 1.29 million $ 33,020
May 1, 1 AM $ 0.0013
-0.64%
$ 1.29 million $ 264,871
May 1, 12 AM $ 0.0013
-0.17%
$ 1.3 million $ 259,252
Apr 30, 11 PM $ 0.00131
-0.66%
$ 1.3 million $ 260,626
Apr 30, 10 PM $ 0.00131
-0.09%
$ 1.31 million $ 260,530
Apr 30, 9 PM $ 0.00131
-0.45%
$ 1.31 million $ 264,684
Apr 30, 8 PM $ 0.00132
+0.35%
$ 1.32 million $ 265,577
Apr 30, 7 PM $ 0.00132
+1.99%
$ 1.31 million $ 263,427
Apr 30, 6 PM $ 0.00141
-0.05%
$ 1.41 million $ 32,065
Apr 30, 5 PM $ 0.00141
-0.21%
$ 1.41 million $ 250,512
Apr 30, 4 PM $ 0.00142
+11.75%
$ 1.42 million $ 259,329
Apr 30, 3 PM $ 0.00116
+0.31%
$ 1.16 million $ 16,616
Apr 30, 2 PM $ 0.00116
-0.19%
$ 1.16 million $ 228,186
Apr 30, 1 PM $ 0.00117
+0.06%
$ 1.17 million $ 227,076
Apr 30, 12 PM $ 0.00117
+0.06%
$ 1.17 million $ 224,923
Apr 30, 11 AM $ 0.00117
-1.83%
$ 1.17 million $ 228,219
Apr 30, 10 AM $ 0.00119
-0.13%
$ 1.19 million $ 225,254
Apr 30, 9 AM $ 0.00119
-0.12%
$ 1.19 million $ 224,117
Apr 30, 8 AM $ 0.00119
+0.01%
$ 1.19 million $ 218,344
Apr 30, 7 AM $ 0.00119
+0.44%
$ 1.19 million $ 211,615
Apr 30, 6 AM $ 0.00119
+0.40%
$ 1.19 million $ 216,538
Apr 30, 5 AM $ 0.00118
+0.47%
$ 1.18 million $ 221,224
Apr 30, 4 AM $ 0.00116
-0.51%
$ 1.16 million $ 218,427
Apr 30, 3 AM $ 0.00117
+0.05%
$ 1.17 million $ 217,399
Apr 30, 2 AM $ 0.00117
-1.00%
$ 1.17 million $ 218,983
Apr 30, 1 AM $ 0.00118
+0.38%
$ 1.18 million $ 226,308
Apr 30, 12 AM $ 0.00117
+0.86%
$ 1.17 million $ 231,474