Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOL (America Online) Historical Data

AOL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 7 AM $0.00109
-0.27%
$1.09 million $40,519
Jun 17, 6 AM $0.00109
-0.32%
$1.09 million $40,384
Jun 17, 5 AM $0.0011
-0.20%
$1.1 million $39,932
Jun 17, 4 AM $0.0011
+0.11%
$1.1 million $40,410
Jun 17, 3 AM $0.0011
-0.10%
$1.1 million $40,512
Jun 17, 2 AM $0.0011
+0.42%
$1.1 million $40,474
Jun 17, 1 AM $0.0011
-0.02%
$1.1 million $40,508
Jun 17, 12 AM $0.0011
-0.03%
$1.1 million $41,246
Jun 16, 11 PM $0.0011
-0.19%
$1.1 million $41,093
Jun 16, 10 PM $0.0011
-0.09%
$1.1 million $40,882
Jun 16, 9 PM $0.0011
+0.06%
$1.1 million $40,702
Jun 16, 8 PM $0.0011
+0.12%
$1.1 million $40,705
Jun 16, 7 PM $0.0011
-0.18%
$1.1 million $41,090
Jun 16, 6 PM $0.0011
+0.23%
$1.1 million $41,128
Jun 16, 5 PM $0.0011
+0.00%
$1.09 million $41,125
Jun 16, 4 PM $0.0011
+0.10%
$1.09 million $40,894
Jun 16, 3 PM $0.00109
+0.37%
$1.09 million $40,676
Jun 16, 2 PM $0.00109
-2.07%
$1.09 million $41,091
Jun 16, 1 PM $0.00111
-1.02%
$1.11 million $41,799
Jun 16, 12 PM $0.00113
+0.78%
$1.12 million $43,144
Jun 16, 11 AM $0.00112
-0.08%
$1.12 million $44,033
Jun 16, 10 AM $0.00112
-0.06%
$1.12 million $45,133
Jun 16, 9 AM $0.00112
-0.03%
$1.12 million $45,040
Jun 16, 8 AM $0.00111
+0.81%
$1.11 million $45,347
Jun 16, 7 AM $0.0011
+0.22%
$1.1 million $45,381
Jun 16, 6 AM $0.0011
+0.16%
$1.1 million $46,252
Jun 16, 5 AM $0.0011
+0.41%
$1.1 million $47,021
Jun 16, 4 AM $0.0011
+0.18%
$1.09 million $46,986
Jun 16, 3 AM $0.00109
+0.52%
$1.09 million $46,952
Jun 16, 2 AM $0.00109
-1.28%
$1.09 million $46,788
Jun 16, 1 AM $0.0011
+0.22%
$1.1 million $46,744
Jun 16, 12 AM $0.0011
-0.06%
$1.1 million $46,656
Jun 15, 11 PM $0.0011
-0.11%
$1.1 million $46,895
Jun 15, 10 PM $0.0011
-1.05%
$1.1 million $47,020
Jun 15, 9 PM $0.00112
-0.59%
$1.11 million $47,305
Jun 15, 8 PM $0.00112
-0.49%
$1.12 million $47,298
Jun 15, 7 PM $0.00113
-0.14%
$1.13 million $46,962
Jun 15, 6 PM $0.00113
+0.61%
$1.13 million $46,622
Jun 15, 5 PM $0.00112
-0.80%
$1.12 million $46,536
Jun 15, 4 PM $0.00113
+1.09%
$1.13 million $46,637
Jun 15, 3 PM $0.00112
+1.38%
$1.12 million $46,363
Jun 15, 2 PM $0.0011
-0.43%
$1.1 million $46,090
Jun 15, 1 PM $0.00111
+0.35%
$1.11 million $45,967
Jun 15, 12 PM $0.0011
-1.59%
$1.1 million $44,465
Jun 15, 11 AM $0.00112
-0.91%
$1.12 million $44,214
Jun 15, 10 AM $0.00113
+0.11%
$1.13 million $43,154
Jun 15, 9 AM $0.00113
+0.37%
$1.13 million $42,835
Jun 15, 8 AM $0.00113
+0.03%
$1.13 million $42,732
Jun 15, 7 AM $0.00113
-0.57%
$1.13 million $41,820
Jun 15, 6 AM $0.00115
+0.18%
$1.14 million $41,844