AOL (America Online) Historical Data

AOL Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.00129
+1.01%
$ 1.29 million $ 251,332
May 4, 1 AM $ 0.00128
-3.49%
$ 1.28 million $ 248,675
May 4, 12 AM $ 0.00133
-0.88%
$ 1.33 million $ 252,636
May 3, 11 PM $ 0.00134
-0.59%
$ 1.34 million $ 256,166
May 3, 10 PM $ 0.00135
+0.79%
$ 1.35 million $ 254,784
May 3, 9 PM $ 0.00133
-0.90%
$ 1.33 million $ 251,939
May 3, 8 PM $ 0.00135
-0.09%
$ 1.35 million $ 248,767
May 3, 7 PM $ 0.00135
-0.83%
$ 1.35 million $ 244,960
May 3, 6 PM $ 0.00137
-1.25%
$ 1.37 million $ 246,227
May 3, 5 PM $ 0.00139
+0.25%
$ 1.38 million $ 245,628
May 3, 4 PM $ 0.00138
+0.01%
$ 1.38 million $ 245,003
May 3, 3 PM $ 0.00138
-0.42%
$ 1.38 million $ 249,838
May 3, 2 PM $ 0.00139
-1.96%
$ 1.39 million $ 252,383
May 3, 1 PM $ 0.00142
+0.51%
$ 1.42 million $ 250,717
May 3, 12 PM $ 0.00141
+1.20%
$ 1.41 million $ 249,178
May 3, 11 AM $ 0.00139
+0.16%
$ 1.39 million $ 248,528
May 3, 10 AM $ 0.00139
+2.81%
$ 1.39 million $ 251,487
May 3, 9 AM $ 0.00135
-0.01%
$ 1.34 million $ 254,033
May 3, 8 AM $ 0.00135
-0.48%
$ 1.34 million $ 254,669
May 3, 7 AM $ 0.00135
+0.45%
$ 1.35 million $ 259,378
May 3, 6 AM $ 0.00135
-0.20%
$ 1.35 million $ 255,922
May 3, 5 AM $ 0.00135
-0.30%
$ 1.35 million $ 261,860
May 3, 4 AM $ 0.00135
+0.15%
$ 1.35 million $ 261,421
May 3, 3 AM $ 0.00135
-0.25%
$ 1.35 million $ 259,199
May 3, 2 AM $ 0.00135
+0.09%
$ 1.35 million $ 262,396
May 3, 1 AM $ 0.00135
-0.09%
$ 1.35 million $ 266,530
May 3, 12 AM $ 0.00135
-0.10%
$ 1.35 million $ 267,297
May 2, 11 PM $ 0.00134
+0.24%
$ 1.34 million $ 260,897
May 2, 10 PM $ 0.00134
-0.27%
$ 1.34 million $ 262,001
May 2, 9 PM $ 0.00134
+0.43%
$ 1.34 million $ 262,328
May 2, 8 PM $ 0.00134
+0.29%
$ 1.34 million $ 257,966
May 2, 7 PM $ 0.00131
-0.21%
$ 1.31 million $ 256,218
May 2, 6 PM $ 0.00131
-0.10%
$ 1.31 million $ 256,309
May 2, 5 PM $ 0.00131
-0.31%
$ 1.31 million $ 260,869
May 2, 4 PM $ 0.00132
-0.58%
$ 1.32 million $ 262,690
May 2, 3 PM $ 0.00133
-0.15%
$ 1.33 million $ 262,066
May 2, 2 PM $ 0.00133
-3.20%
$ 1.33 million $ 260,566
May 2, 1 PM $ 0.00138
+0.37%
$ 1.37 million $ 261,221
May 2, 12 PM $ 0.00137
+1.95%
$ 1.37 million $ 260,071
May 2, 11 AM $ 0.00134
+0.89%
$ 1.34 million $ 264,052
May 2, 10 AM $ 0.00133
-0.28%
$ 1.33 million $ 258,359
May 2, 9 AM $ 0.00134
-0.15%
$ 1.34 million $ 259,900
May 2, 8 AM $ 0.00134
-0.06%
$ 1.34 million $ 261,805
May 2, 7 AM $ 0.00134
-1.48%
$ 1.34 million $ 255,179
May 2, 6 AM $ 0.00137
-0.56%
$ 1.37 million $ 259,577
May 2, 5 AM $ 0.00137
-5.78%
$ 1.37 million $ 255,294
May 2, 4 AM $ 0.00146
+0.87%
$ 1.46 million $ 255,859
May 2, 3 AM $ 0.00145
+0.13%
$ 1.45 million $ 261,236
May 2, 2 AM $ 0.00144
+0.16%
$ 1.44 million $ 254,510
May 2, 1 AM $ 0.00144
+0.23%
$ 1.44 million $ 260,819