Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOL (America Online) Historical Data

AOL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 9 AM $0.00102
-0.06%
$1.02 million $42,875
Jun 19, 8 AM $0.00102
+0.43%
$1.02 million $42,914
Jun 19, 7 AM $0.00102
-0.64%
$1.02 million $42,999
Jun 19, 6 AM $0.00103
-0.56%
$1.03 million $42,976
Jun 19, 5 AM $0.00103
-0.15%
$1.03 million $42,535
Jun 19, 4 AM $0.00104
-0.91%
$1.04 million $42,140
Jun 19, 3 AM $0.00104
-0.74%
$1.04 million $42,048
Jun 19, 2 AM $0.00105
-0.19%
$1.05 million $41,934
Jun 19, 1 AM $0.00105
+0.40%
$1.05 million $41,545
Jun 19, 12 AM $0.00105
+1.24%
$1.05 million $41,102
Jun 18, 11 PM $0.00104
+0.03%
$1.03 million $40,656
Jun 18, 10 PM $0.00104
-0.39%
$1.03 million $40,577
Jun 18, 9 PM $0.00104
-0.39%
$1.04 million $40,644
Jun 18, 8 PM $0.00104
+1.66%
$1.04 million $39,873
Jun 18, 7 PM $0.00103
+0.83%
$1.02 million $39,736
Jun 18, 6 PM $0.00102
-0.25%
$1.02 million $40,177
Jun 18, 5 PM $0.00102
-0.07%
$1.02 million $40,424
Jun 18, 4 PM $0.00102
+0.09%
$1.02 million $40,601
Jun 18, 3 PM $0.00102
-2.89%
$1.02 million $40,450
Jun 18, 2 PM $0.00105
-0.04%
$1.05 million $40,504
Jun 18, 1 PM $0.00105
-0.23%
$1.05 million $40,417
Jun 18, 12 PM $0.00106
+0.34%
$1.05 million $40,335
Jun 18, 11 AM $0.00105
-0.46%
$1.05 million $41,009
Jun 18, 10 AM $0.00106
-0.77%
$1.06 million $41,096
Jun 18, 9 AM $0.00107
+0.19%
$1.06 million $41,287
Jun 18, 8 AM $0.00106
+0.41%
$1.06 million $41,180
Jun 18, 7 AM $0.00106
+0.62%
$1.06 million $40,915
Jun 18, 6 AM $0.00105
+0.07%
$1.05 million $40,845
Jun 18, 5 AM $0.00105
-0.37%
$1.05 million $40,905
Jun 18, 4 AM $0.00105
-0.99%
$1.05 million $40,973
Jun 18, 3 AM $0.00107
+0.11%
$1.06 million $41,133
Jun 18, 2 AM $0.00106
-0.07%
$1.06 million $41,073
Jun 18, 1 AM $0.00107
+0.51%
$1.06 million $41,261
Jun 18, 12 AM $0.00106
+0.24%
$1.06 million $41,233
Jun 17, 11 PM $0.00106
+0.36%
$1.06 million $41,340
Jun 17, 10 PM $0.00105
-0.29%
$1.05 million $41,602
Jun 17, 9 PM $0.00106
-0.10%
$1.06 million $41,586
Jun 17, 8 PM $0.00106
+0.11%
$1.06 million $42,246
Jun 17, 7 PM $0.00106
-2.75%
$1.05 million $42,271
Jun 17, 6 PM $0.00109
+0.22%
$1.09 million $42,109
Jun 17, 5 PM $0.00108
-0.40%
$1.08 million $42,070
Jun 17, 4 PM $0.00109
+0.87%
$1.09 million $41,804
Jun 17, 3 PM $0.00108
+2.51%
$1.08 million $42,329
Jun 17, 2 PM $0.00105
-0.34%
$1.05 million $41,841
Jun 17, 1 PM $0.00106
+0.41%
$1.06 million $40,675
Jun 17, 12 PM $0.00105
-1.95%
$1.05 million $40,587
Jun 17, 11 AM $0.00107
-0.57%
$1.07 million $40,294
Jun 17, 10 AM $0.00108
+0.00%
$1.08 million $39,818
Jun 17, 9 AM $0.00108
+0.20%
$1.08 million $40,034
Jun 17, 8 AM $0.00108
-0.96%
$1.08 million $40,172