AOL (America Online) Historical Data

AOL Page 2
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.00111
+0.00%
$ -- $ 42,475
2:20 PM $ 0.00111
+0.00%
$ -- $ 42,486
2:15 PM $ 0.00111
+0.00%
$ -- $ 42,438
2:10 PM $ 0.00111
-0.03%
$ -- $ 42,411
2:05 PM $ 0.00111
+0.00%
$ -- $ 42,359
2:00 PM $ 0.00111
+0.00%
$ -- $ 42,406
1:55 PM $ 0.0011
+0.00%
$ -- $ 42,418
1:50 PM $ 0.0011
+0.00%
$ -- $ 42,362
1:45 PM $ 0.0011
+0.00%
$ -- $ 42,387
1:40 PM $ 0.0011
+0.00%
$ -- $ 42,363
1:35 PM $ 0.0011
+0.00%
$ -- $ 42,352
1:30 PM $ 0.0011
+0.00%
$ -- $ 42,348
1:25 PM $ 0.0011
+0.00%
$ -- $ 42,371
1:20 PM $ 0.0011
+0.00%
$ -- $ 42,339
1:15 PM $ 0.0011
+0.00%
$ -- $ 42,371
1:10 PM $ 0.0011
+0.03%
$ -- $ 42,759
1:05 PM $ 0.0011
+0.00%
$ -- $ 42,751
1:00 PM $ 0.0011
+0.00%
$ -- $ 42,914
12:55 PM $ 0.0011
+0.00%
$ -- $ 42,920
12:50 PM $ 0.0011
+0.00%
$ -- $ 42,943
12:45 PM $ 0.0011
+0.00%
$ -- $ 43,046
12:40 PM $ 0.0011
+0.00%
$ -- $ 43,085
12:35 PM $ 0.0011
+0.00%
$ -- $ 43,124
12:30 PM $ 0.0011
+0.00%
$ -- $ 43,216
12:25 PM $ 0.0011
+0.00%
$ -- $ 43,261
12:20 PM $ 0.0011
+0.00%
$ -- $ 43,339
12:15 PM $ 0.0011
+0.00%
$ -- $ 43,341
12:10 PM $ 0.0011
+0.00%
$ -- $ 43,298
12:05 PM $ 0.0011
+0.00%
$ -- $ 43,253
12:00 PM $ 0.0011
+0.00%
$ -- $ 43,267
11:55 AM $ 0.0011
+0.00%
$ -- $ 43,267
11:50 AM $ 0.0011
+0.00%
$ -- $ 43,293
11:45 AM $ 0.0011
+0.00%
$ -- $ 43,298
11:40 AM $ 0.0011
-0.03%
$ -- $ 43,379
11:35 AM $ 0.0011
+0.00%
$ -- $ 43,439
11:30 AM $ 0.0011
+0.00%
$ -- $ 43,426
11:25 AM $ 0.0011
+0.00%
$ -- $ 43,469
11:20 AM $ 0.0011
+0.00%
$ -- $ 43,513
11:15 AM $ 0.0011
+0.00%
$ -- $ 43,492
11:10 AM $ 0.0011
+0.00%
$ -- $ 43,489
11:05 AM $ 0.0011
+0.00%
$ -- $ 43,453
11:00 AM $ 0.0011
+0.00%
$ -- $ 43,499
10:55 AM $ 0.0011
+0.00%
$ -- $ 43,470
10:50 AM $ 0.0011
+0.00%
$ -- $ 43,438
10:45 AM $ 0.0011
+0.00%
$ -- $ 43,459
10:40 AM $ 0.0011
+0.00%
$ -- $ 43,398
10:35 AM $ 0.0011
+0.00%
$ -- $ 43,378
10:30 AM $ 0.0011
+0.00%
$ -- $ 43,396
10:25 AM $ 0.0011
+0.00%
$ -- $ 43,438
10:20 AM $ 0.0011
+0.00%
$ -- $ 43,410