Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOL (America Online) Historical Data

AOL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 11 AM $0.00109
-0.22%
$1.09 million $43,553
Jun 21, 10 AM $0.00109
+0.37%
$1.09 million $43,961
Jun 21, 9 AM $0.00109
+0.73%
$1.09 million $43,440
Jun 21, 8 AM $0.00108
-0.14%
$1.08 million $43,253
Jun 21, 7 AM $0.00108
-0.16%
$1.08 million $43,511
Jun 21, 6 AM $0.00108
-0.03%
$1.08 million $43,777
Jun 21, 5 AM $0.00109
-0.42%
$1.08 million $44,015
Jun 21, 4 AM $0.00109
+0.16%
$1.09 million $44,531
Jun 21, 3 AM $0.00109
+0.82%
$1.09 million $44,524
Jun 21, 2 AM $0.00108
+0.32%
$1.08 million $44,140
Jun 21, 1 AM $0.00108
-0.61%
$1.08 million $44,869
Jun 21, 12 AM $0.00108
-0.15%
$1.08 million $45,042
Jun 20, 11 PM $0.00109
-0.51%
$1.09 million $45,324
Jun 20, 10 PM $0.00109
+2.64%
$1.09 million $45,696
Jun 20, 9 PM $0.00106
+0.38%
$1.06 million $45,365
Jun 20, 8 PM $0.00106
-0.06%
$1.06 million $45,123
Jun 20, 7 PM $0.00106
+0.28%
$1.06 million $45,552
Jun 20, 6 PM $0.00106
+0.27%
$1.06 million $45,687
Jun 20, 5 PM $0.00105
-0.25%
$1.05 million $46,422
Jun 20, 4 PM $0.00106
-0.03%
$1.06 million $46,190
Jun 20, 3 PM $0.00106
+3.02%
$1.06 million $45,166
Jun 20, 2 PM $0.00103
-1.73%
$1.02 million $44,580
Jun 20, 1 PM $0.00104
-0.80%
$1.04 million $43,662
Jun 20, 12 PM $0.00105
-0.13%
$1.05 million $43,450
Jun 20, 11 AM $0.00105
+0.55%
$1.05 million $43,541
Jun 20, 10 AM $0.00105
-0.25%
$1.05 million $43,495
Jun 20, 9 AM $0.00105
-0.02%
$1.05 million $43,454
Jun 20, 8 AM $0.00105
-0.47%
$1.05 million $43,563
Jun 20, 7 AM $0.00106
-0.18%
$1.05 million $43,445
Jun 20, 6 AM $0.00106
+0.49%
$1.06 million $43,917
Jun 20, 5 AM $0.00105
+0.82%
$1.05 million $43,980
Jun 20, 4 AM $0.00104
+0.56%
$1.04 million $43,443
Jun 20, 3 AM $0.00104
+0.59%
$1.04 million $43,449
Jun 20, 2 AM $0.00103
+0.89%
$1.03 million $43,833
Jun 20, 1 AM $0.00102
+0.09%
$1.02 million $43,201
Jun 20, 12 AM $0.00102
+0.34%
$1.02 million $42,890
Jun 19, 11 PM $0.00102
+0.23%
$1.02 million $42,979
Jun 19, 10 PM $0.00101
+0.54%
$1.01 million $42,921
Jun 19, 9 PM $0.00101
+0.23%
$1.01 million $42,801
Jun 19, 8 PM $0.00101
-0.49%
$1.01 million $43,056
Jun 19, 7 PM $0.00101
-0.35%
$1.01 million $42,961
Jun 19, 6 PM $0.00101
-1.77%
$1.01 million $42,593
Jun 19, 5 PM $0.00103
+0.00%
$1.03 million $41,806
Jun 19, 4 PM $0.00103
+0.00%
$1.03 million $41,840
Jun 19, 3 PM $0.00103
+0.04%
$1.03 million $41,677
Jun 19, 2 PM $0.00103
+0.19%
$1.03 million $42,146
Jun 19, 1 PM $0.00103
+1.09%
$1.03 million $42,150
Jun 19, 12 PM $0.00102
-0.09%
$1.02 million $42,662
Jun 19, 11 AM $0.00102
-0.14%
$1.02 million $42,771
Jun 19, 10 AM $0.00102
-0.37%
$1.02 million $42,769