AOL (America Online) Historical Data

AOL Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.00091
-0.03%
$ 909,687 $ 252,211
May 8, 2 AM $ 0.00091
-0.69%
$ 909,603 $ 255,811
May 8, 1 AM $ 0.000917
+0.44%
$ 915,962 $ 258,913
May 8, 12 AM $ 0.000913
+0.08%
$ 911,937 $ 264,494
May 7, 11 PM $ 0.000911
+0.48%
$ 909,958 $ 263,996
May 7, 10 PM $ 0.000906
-0.10%
$ 904,904 $ 260,743
May 7, 9 PM $ 0.000906
-1.53%
$ 905,205 $ 261,759
May 7, 8 PM $ 0.000921
-0.30%
$ 920,388 $ 265,663
May 7, 7 PM $ 0.000925
-0.34%
$ 924,317 $ 269,324
May 7, 6 PM $ 0.000928
+0.91%
$ 927,004 $ 271,522
May 7, 5 PM $ 0.000921
-0.99%
$ 919,789 $ 272,426
May 7, 4 PM $ 0.000929
+0.12%
$ 928,359 $ 285,830
May 7, 3 PM $ 0.000931
-1.60%
$ 930,517 $ 277,834
May 7, 2 PM $ 0.000946
-0.48%
$ 945,670 $ 276,156
May 7, 1 PM $ 0.000951
-1.81%
$ 950,192 $ 274,345
May 7, 12 PM $ 0.000967
+0.37%
$ 966,201 $ 268,479
May 7, 11 AM $ 0.000963
+0.49%
$ 961,827 $ 269,646
May 7, 10 AM $ 0.000958
-0.12%
$ 957,284 $ 265,855
May 7, 9 AM $ 0.000959
+0.02%
$ 958,131 $ 268,151
May 7, 8 AM $ 0.000959
+0.22%
$ 958,013 $ 272,019
May 7, 7 AM $ 0.000957
+0.26%
$ 955,899 $ 279,021
May 7, 6 AM $ 0.000955
-1.57%
$ 954,490 $ 284,677
May 7, 5 AM $ 0.000971
+1.28%
$ 970,481 $ 286,062
May 7, 4 AM $ 0.000958
-10.06%
$ 956,881 $ 286,453
May 7, 3 AM $ 0.00107
-0.64%
$ 1.07 million $ 275,371
May 7, 2 AM $ 0.00108
-0.25%
$ 1.08 million $ 275,381
May 7, 1 AM $ 0.00108
-0.25%
$ 1.08 million $ 270,777
May 7, 12 AM $ 0.00108
+0.01%
$ 1.08 million $ 263,634
May 6, 11 PM $ 0.00108
-0.56%
$ 1.08 million $ 261,183
May 6, 10 PM $ 0.00109
-1.05%
$ 1.09 million $ 260,296
May 6, 9 PM $ 0.0011
-0.48%
$ 1.1 million $ 255,525
May 6, 8 PM $ 0.0011
+0.01%
$ 1.1 million $ 249,398
May 6, 7 PM $ 0.0011
+0.03%
$ 1.1 million $ 256,963
May 6, 6 PM $ 0.0011
-0.08%
$ 1.1 million $ 254,782
May 6, 5 PM $ 0.0011
+0.42%
$ 1.1 million $ 257,779
May 6, 4 PM $ 0.0011
-3.05%
$ 1.1 million $ 244,030
May 6, 3 PM $ 0.00113
+0.44%
$ 1.13 million $ 249,731
May 6, 2 PM $ 0.00113
+2.57%
$ 1.12 million $ 249,704
May 6, 1 PM $ 0.0011
-0.23%
$ 1.1 million $ 248,894
May 6, 12 PM $ 0.0011
-2.31%
$ 1.1 million $ 251,707
May 6, 11 AM $ 0.00113
+0.32%
$ 1.13 million $ 249,254
May 6, 10 AM $ 0.00112
+0.22%
$ 1.12 million $ 253,234
May 6, 9 AM $ 0.00112
+0.50%
$ 1.12 million $ 249,421
May 6, 8 AM $ 0.00112
+1.49%
$ 1.12 million $ 247,955
May 6, 7 AM $ 0.0011
+0.55%
$ 1.1 million $ 247,055
May 6, 6 AM $ 0.00109
+0.12%
$ 1.09 million $ 246,840
May 6, 5 AM $ 0.00109
+2.11%
$ 1.09 million $ 246,329
May 6, 4 AM $ 0.00107
-0.17%
$ 1.07 million $ 245,538
May 6, 3 AM $ 0.00107
+0.69%
$ 1.07 million $ 244,052
May 6, 2 AM $ 0.00107
-0.17%
$ 1.06 million $ 243,915