Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOL (America Online) Historical Data

AOL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 1 PM $0.000997
+0.44%
$996,213 $41,188
Jun 23, 12 PM $0.000993
-0.12%
$991,731 $41,554
Jun 23, 11 AM $0.000994
-0.04%
$993,130 $41,563
Jun 23, 10 AM $0.000994
+0.34%
$993,044 $41,506
Jun 23, 9 AM $0.00099
+0.38%
$989,633 $41,432
Jun 23, 8 AM $0.000988
-2.32%
$986,852 $41,494
Jun 23, 7 AM $0.00101
+0.10%
$1.01 million $41,537
Jun 23, 6 AM $0.00101
-1.70%
$1.01 million $41,895
Jun 23, 5 AM $0.00103
-0.42%
$1.03 million $41,938
Jun 23, 4 AM $0.00103
+0.01%
$1.03 million $42,109
Jun 23, 3 AM $0.00103
-0.10%
$1.03 million $42,071
Jun 23, 2 AM $0.00103
+0.05%
$1.03 million $41,911
Jun 23, 1 AM $0.00103
-0.14%
$1.03 million $41,831
Jun 23, 12 AM $0.00104
-0.01%
$1.03 million $41,813
Jun 22, 11 PM $0.00103
-0.22%
$1.03 million $42,456
Jun 22, 10 PM $0.00104
-1.11%
$1.04 million $42,625
Jun 22, 9 PM $0.00105
-0.52%
$1.05 million $42,680
Jun 22, 8 PM $0.00105
+0.01%
$1.05 million $42,615
Jun 22, 7 PM $0.00105
-0.21%
$1.05 million $42,571
Jun 22, 6 PM $0.00106
+0.22%
$1.05 million $42,803
Jun 22, 5 PM $0.00105
-0.10%
$1.05 million $42,836
Jun 22, 4 PM $0.00105
-0.63%
$1.05 million $43,039
Jun 22, 3 PM $0.00106
-0.24%
$1.06 million $42,913
Jun 22, 2 PM $0.00106
-1.82%
$1.06 million $43,927
Jun 22, 1 PM $0.00108
+0.35%
$1.08 million $43,688
Jun 22, 12 PM $0.00108
+0.29%
$1.08 million $43,745
Jun 22, 11 AM $0.00108
+0.18%
$1.08 million $42,950
Jun 22, 10 AM $0.00107
-0.01%
$1.07 million $42,564
Jun 22, 9 AM $0.00107
+0.11%
$1.07 million $42,854
Jun 22, 8 AM $0.00107
-0.18%
$1.07 million $43,148
Jun 22, 7 AM $0.00108
+0.21%
$1.08 million $43,258
Jun 22, 6 AM $0.00107
-0.35%
$1.07 million $42,866
Jun 22, 5 AM $0.00108
+0.54%
$1.08 million $42,421
Jun 22, 4 AM $0.00107
-0.23%
$1.07 million $42,208
Jun 22, 3 AM $0.00107
+0.35%
$1.07 million $41,933
Jun 22, 2 AM $0.00107
+1.46%
$1.07 million $42,150
Jun 22, 1 AM $0.00105
+1.51%
$1.05 million $42,153
Jun 22, 12 AM $0.00104
+0.86%
$1.04 million $41,960
Jun 21, 11 PM $0.00103
-2.23%
$1.03 million $41,011
Jun 21, 10 PM $0.00105
+0.03%
$1.05 million $40,729
Jun 21, 9 PM $0.00105
-0.87%
$1.05 million $40,862
Jun 21, 8 PM $0.00107
-0.41%
$1.06 million $40,915
Jun 21, 7 PM $0.00107
-0.01%
$1.07 million $40,821
Jun 21, 6 PM $0.00107
-0.12%
$1.07 million $40,846
Jun 21, 5 PM $0.00107
-0.05%
$1.07 million $40,922
Jun 21, 4 PM $0.00107
-0.34%
$1.07 million $40,785
Jun 21, 3 PM $0.00107
-1.78%
$1.07 million $41,285
Jun 21, 2 PM $0.00109
+0.23%
$1.09 million $41,541
Jun 21, 1 PM $0.00109
+0.64%
$1.09 million $42,916
Jun 21, 12 PM $0.00108
-0.49%
$1.08 million $42,924