AOL (America Online) Historical Data

AOL Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.000979
-0.26%
$ 978,441 $ 237,766
May 10, 3 AM $ 0.000983
-4.32%
$ 982,551 $ 242,490
May 10, 2 AM $ 0.00103
+0.23%
$ 1.03 million $ 237,424
May 10, 1 AM $ 0.00103
-0.09%
$ 1.02 million $ 235,516
May 10, 12 AM $ 0.00103
-0.07%
$ 1.03 million $ 236,876
May 9, 11 PM $ 0.00103
+0.01%
$ 1.03 million $ 236,909
May 9, 10 PM $ 0.00103
+0.01%
$ 1.03 million $ 235,508
May 9, 9 PM $ 0.000997
+0.61%
$ 996,329 $ 233,365
May 9, 8 PM $ 0.000991
-0.01%
$ 990,255 $ 235,206
May 9, 7 PM $ 0.000993
-0.46%
$ 992,392 $ 236,084
May 9, 6 PM $ 0.000998
+0.26%
$ 997,007 $ 233,300
May 9, 5 PM $ 0.000994
+1.28%
$ 993,577 $ 234,825
May 9, 4 PM $ 0.000982
-0.13%
$ 980,683 $ 232,877
May 9, 3 PM $ 0.000984
-0.61%
$ 983,148 $ 231,334
May 9, 2 PM $ 0.001
-0.39%
$ 999,176 $ 233,353
May 9, 1 PM $ 0.001
-0.07%
$ 1 million $ 240,193
May 9, 12 PM $ 0.00101
-0.29%
$ 1 million $ 247,499
May 9, 11 AM $ 0.00101
+0.73%
$ 1.01 million $ 251,005
May 9, 10 AM $ 0.001
-0.26%
$ 1 million $ 254,996
May 9, 9 AM $ 0.00101
-0.04%
$ 1 million $ 250,055
May 9, 8 AM $ 0.00101
-1.61%
$ 1 million $ 249,584
May 9, 7 AM $ 0.00102
+0.15%
$ 1.02 million $ 256,315
May 9, 6 AM $ 0.00102
+1.57%
$ 1.02 million $ 253,784
May 9, 5 AM $ 0.001
+2.08%
$ 1 million $ 250,081
May 9, 4 AM $ 0.000985
+0.23%
$ 983,804 $ 248,370
May 9, 3 AM $ 0.000985
+0.40%
$ 983,984 $ 249,163
May 9, 2 AM $ 0.000981
-0.59%
$ 980,361 $ 251,611
May 9, 1 AM $ 0.000988
+2.18%
$ 987,161 $ 249,991
May 9, 12 AM $ 0.000965
-0.26%
$ 963,886 $ 250,343
May 8, 11 PM $ 0.000966
-0.49%
$ 965,395 $ 249,113
May 8, 10 PM $ 0.000971
-0.34%
$ 970,163 $ 254,493
May 8, 9 PM $ 0.000974
-1.70%
$ 973,580 $ 255,968
May 8, 8 PM $ 0.000991
-0.38%
$ 990,100 $ 252,269
May 8, 7 PM $ 0.000993
+1.74%
$ 992,413 $ 250,179
May 8, 6 PM $ 0.000983
+0.52%
$ 982,631 $ 252,732
May 8, 5 PM $ 0.000979
+2.27%
$ 978,124 $ 250,809
May 8, 4 PM $ 0.000958
+0.04%
$ 957,383 $ 252,058
May 8, 3 PM $ 0.000955
+4.16%
$ 954,393 $ 252,921
May 8, 2 PM $ 0.000917
+1.18%
$ 916,169 $ 253,410
May 8, 1 PM $ 0.000906
-0.69%
$ 905,444 $ 253,383
May 8, 12 PM $ 0.000912
-1.74%
$ 911,641 $ 254,897
May 8, 11 AM $ 0.000929
-0.29%
$ 928,546 $ 254,200
May 8, 10 AM $ 0.00093
-0.05%
$ 929,116 $ 253,641
May 8, 9 AM $ 0.00093
+0.10%
$ 929,445 $ 253,402
May 8, 8 AM $ 0.000929
+0.77%
$ 928,538 $ 251,081
May 8, 7 AM $ 0.000922
+0.41%
$ 921,456 $ 244,578
May 8, 6 AM $ 0.000919
+1.27%
$ 917,783 $ 245,515
May 8, 5 AM $ 0.000906
+1.62%
$ 904,789 $ 246,435
May 8, 4 AM $ 0.000895
-1.68%
$ 894,401 $ 245,875
May 8, 3 AM $ 0.00091
-0.03%
$ 909,687 $ 252,211