AOL (America Online) Historical Data

AOL Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.00101
+0.18%
$ 1.01 million $ 225,861
May 12, 3 AM $ 0.00101
-0.52%
$ 1.01 million $ 227,868
May 12, 2 AM $ 0.00101
+0.44%
$ 1.01 million $ 234,601
May 12, 1 AM $ 0.00101
-1.51%
$ 1.01 million $ 236,627
May 12, 12 AM $ 0.00102
-2.32%
$ 1.02 million $ 233,681
May 11, 11 PM $ 0.00105
-0.72%
$ 1.05 million $ 237,453
May 11, 10 PM $ 0.00106
+0.68%
$ 1.06 million $ 240,465
May 11, 9 PM $ 0.00105
-1.09%
$ 1.05 million $ 243,673
May 11, 8 PM $ 0.00106
+2.45%
$ 1.06 million $ 245,060
May 11, 7 PM $ 0.00104
+0.90%
$ 1.04 million $ 245,048
May 11, 6 PM $ 0.00103
-0.40%
$ 1.03 million $ 242,291
May 11, 5 PM $ 0.00103
+3.32%
$ 1.03 million $ 238,541
May 11, 4 PM $ 0.000998
+0.46%
$ 997,257 $ 236,753
May 11, 3 PM $ 0.000996
+0.10%
$ 994,805 $ 236,656
May 11, 2 PM $ 0.000996
-0.10%
$ 994,873 $ 237,902
May 11, 1 PM $ 0.000996
+0.02%
$ 995,258 $ 236,799
May 11, 12 PM $ 0.000996
-0.72%
$ 995,041 $ 238,572
May 11, 11 AM $ 0.001
-0.27%
$ 1 million $ 233,638
May 11, 10 AM $ 0.00101
+0.69%
$ 1 million $ 237,196
May 11, 9 AM $ 0.000997
+1.11%
$ 996,061 $ 235,026
May 11, 8 AM $ 0.000985
+0.05%
$ 983,961 $ 234,946
May 11, 7 AM $ 0.000984
+0.15%
$ 983,444 $ 232,915
May 11, 6 AM $ 0.000983
-0.09%
$ 981,937 $ 234,115
May 11, 5 AM $ 0.000984
+1.02%
$ 983,455 $ 229,314
May 11, 4 AM $ 0.000976
+0.21%
$ 975,243 $ 230,904
May 11, 3 AM $ 0.000974
-0.58%
$ 973,231 $ 228,683
May 11, 2 AM $ 0.000981
-0.49%
$ 979,845 $ 229,319
May 11, 1 AM $ 0.000988
-0.56%
$ 987,535 $ 232,640
May 11, 12 AM $ 0.000994
-1.05%
$ 993,203 $ 232,880
May 10, 11 PM $ 0.001
-2.21%
$ 1 million $ 232,335
May 10, 10 PM $ 0.00103
+0.58%
$ 1.03 million $ 230,400
May 10, 9 PM $ 0.00102
+1.12%
$ 1.02 million $ 234,919
May 10, 8 PM $ 0.00101
-2.88%
$ 1.01 million $ 235,984
May 10, 7 PM $ 0.00104
+0.05%
$ 1.04 million $ 234,448
May 10, 6 PM $ 0.00104
+0.22%
$ 1.04 million $ 236,221
May 10, 5 PM $ 0.00104
+2.70%
$ 1.04 million $ 238,478
May 10, 4 PM $ 0.00101
+1.01%
$ 1.01 million $ 239,276
May 10, 3 PM $ 0.001
+0.66%
$ 1 million $ 245,221
May 10, 2 PM $ 0.000994
+1.23%
$ 992,753 $ 242,689
May 10, 1 PM $ 0.000981
+0.22%
$ 980,304 $ 241,479
May 10, 12 PM $ 0.00098
+0.21%
$ 979,383 $ 232,717
May 10, 11 AM $ 0.00098
-0.60%
$ 978,737 $ 232,886
May 10, 10 AM $ 0.000985
-0.56%
$ 983,942 $ 227,403
May 10, 9 AM $ 0.000994
+0.24%
$ 992,993 $ 232,087
May 10, 8 AM $ 0.000987
+0.49%
$ 985,935 $ 236,158
May 10, 7 AM $ 0.000981
-0.12%
$ 980,475 $ 233,148
May 10, 6 AM $ 0.000984
+0.45%
$ 983,187 $ 232,378
May 10, 5 AM $ 0.000981
+0.18%
$ 980,324 $ 235,222
May 10, 4 AM $ 0.000979
-0.26%
$ 978,441 $ 237,766
May 10, 3 AM $ 0.000983
-4.32%
$ 982,551 $ 242,490