Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOL (America Online) Historical Data

AOL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 3 PM $0.000958
-0.85%
$957,226 $39,163
Jun 25, 2 PM $0.000966
+1.22%
$965,589 $39,407
Jun 25, 1 PM $0.000955
-4.08%
$953,967 $39,396
Jun 25, 12 PM $0.000995
-0.23%
$994,376 $39,577
Jun 25, 11 AM $0.000997
-0.10%
$996,278 $47,921
Jun 25, 10 AM $0.000999
-1.00%
$998,333 $48,493
Jun 25, 9 AM $0.00101
+0.09%
$1.01 million $49,322
Jun 25, 8 AM $0.00101
-0.39%
$1.01 million $50,037
Jun 25, 7 AM $0.00101
+0.02%
$1.01 million $61,237
Jun 25, 6 AM $0.00101
+0.47%
$1.01 million $61,597
Jun 25, 5 AM $0.00101
+1.74%
$1.01 million $61,470
Jun 25, 4 AM $0.00099
+0.27%
$989,438 $61,339
Jun 25, 3 AM $0.000988
-0.26%
$986,944 $61,523
Jun 25, 2 AM $0.00099
+0.04%
$989,316 $61,892
Jun 25, 1 AM $0.000989
+0.25%
$988,250 $62,188
Jun 25, 12 AM $0.000987
-0.01%
$985,809 $62,178
Jun 24, 11 PM $0.000987
-0.09%
$986,553 $62,308
Jun 24, 10 PM $0.000988
+0.29%
$987,402 $61,699
Jun 24, 9 PM $0.000985
+0.19%
$984,308 $61,335
Jun 24, 8 PM $0.000981
+2.40%
$980,140 $61,573
Jun 24, 7 PM $0.000958
-0.01%
$957,415 $61,128
Jun 24, 6 PM $0.000958
+1.24%
$957,127 $61,054
Jun 24, 5 PM $0.000946
-2.47%
$945,415 $60,972
Jun 24, 4 PM $0.000971
-1.08%
$969,915 $61,322
Jun 24, 3 PM $0.000982
-1.91%
$981,612 $61,393
Jun 24, 2 PM $0.001
-0.40%
$1 million $61,969
Jun 24, 1 PM $0.00101
-1.21%
$1 million $61,269
Jun 24, 12 PM $0.00102
+14.27%
$1.02 million $58,481
Jun 24, 11 AM $0.000895
+2.37%
$894,485 $50,923
Jun 24, 10 AM $0.000875
+0.46%
$874,472 $50,439
Jun 24, 9 AM $0.000871
+0.02%
$870,544 $49,873
Jun 24, 8 AM $0.000869
-12.28%
$868,507 $50,518
Jun 24, 7 AM $0.000991
-0.05%
$990,039 $39,440
Jun 24, 6 AM $0.000993
-0.02%
$991,639 $39,023
Jun 24, 5 AM $0.000993
+0.36%
$992,565 $39,074
Jun 24, 4 AM $0.00099
+0.00%
$988,809 $39,251
Jun 24, 3 AM $0.00099
-0.25%
$988,837 $39,473
Jun 24, 2 AM $0.000993
-0.13%
$991,932 $39,362
Jun 24, 1 AM $0.000995
+0.20%
$993,804 $39,614
Jun 24, 12 AM $0.000993
+0.25%
$992,339 $40,014
Jun 23, 11 PM $0.000991
+0.22%
$990,504 $40,204
Jun 23, 10 PM $0.000989
+0.63%
$987,678 $40,871
Jun 23, 9 PM $0.000982
-0.01%
$981,241 $41,092
Jun 23, 8 PM $0.000982
+0.05%
$981,170 $41,169
Jun 23, 7 PM $0.000982
-0.01%
$981,053 $41,106
Jun 23, 6 PM $0.000982
-0.03%
$981,151 $40,779
Jun 23, 5 PM $0.000982
-1.28%
$981,440 $40,769
Jun 23, 4 PM $0.000995
+0.53%
$994,117 $40,745
Jun 23, 3 PM $0.000991
-0.89%
$989,756 $41,106
Jun 23, 2 PM $0.000999
+0.24%
$998,584 $41,145