Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOL (America Online) Historical Data

AOL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 5 PM $0.00102
+0.29%
$1.02 million $45,263
Jun 27, 4 PM $0.00102
-0.09%
$1.02 million $44,898
Jun 27, 3 PM $0.00102
-3.25%
$1.02 million $44,936
Jun 27, 2 PM $0.00106
+0.80%
$1.05 million $43,097
Jun 27, 1 PM $0.00105
-0.16%
$1.05 million $43,042
Jun 27, 12 PM $0.00105
+0.39%
$1.05 million $43,111
Jun 27, 11 AM $0.00104
+0.05%
$1.04 million $43,297
Jun 27, 10 AM $0.00104
+0.10%
$1.04 million $43,395
Jun 27, 9 AM $0.00104
-0.71%
$1.04 million $43,357
Jun 27, 8 AM $0.00105
-0.03%
$1.05 million $42,989
Jun 27, 7 AM $0.00105
+0.19%
$1.05 million $42,366
Jun 27, 6 AM $0.00105
+0.34%
$1.05 million $41,831
Jun 27, 5 AM $0.00104
-0.33%
$1.04 million $41,636
Jun 27, 4 AM $0.00105
-0.01%
$1.05 million $41,926
Jun 27, 3 AM $0.00105
+0.21%
$1.05 million $42,230
Jun 27, 2 AM $0.00104
+0.23%
$1.04 million $42,280
Jun 27, 1 AM $0.00104
-0.07%
$1.04 million $42,042
Jun 27, 12 AM $0.00104
-0.50%
$1.04 million $41,337
Jun 26, 11 PM $0.00105
-0.64%
$1.05 million $41,074
Jun 26, 10 PM $0.00105
-0.62%
$1.05 million $41,050
Jun 26, 9 PM $0.00106
-0.20%
$1.06 million $41,026
Jun 26, 8 PM $0.00106
-1.48%
$1.06 million $40,974
Jun 26, 7 PM $0.00108
+1.41%
$1.08 million $40,972
Jun 26, 6 PM $0.00107
+0.16%
$1.06 million $40,764
Jun 26, 5 PM $0.00106
-0.26%
$1.06 million $41,158
Jun 26, 4 PM $0.00107
-0.16%
$1.06 million $40,976
Jun 26, 3 PM $0.00105
+1.50%
$1.05 million $40,809
Jun 26, 2 PM $0.00104
+0.23%
$1.04 million $40,884
Jun 26, 1 PM $0.00104
+2.32%
$1.03 million $40,861
Jun 26, 12 PM $0.00101
+0.14%
$1.01 million $40,726
Jun 26, 11 AM $0.00101
-0.15%
$1.01 million $40,577
Jun 26, 10 AM $0.00101
-0.52%
$1.01 million $40,493
Jun 26, 9 AM $0.00102
-1.10%
$1.02 million $40,234
Jun 26, 8 AM $0.00103
-0.82%
$1.03 million $40,233
Jun 26, 7 AM $0.00104
+0.92%
$1.04 million $40,516
Jun 26, 6 AM $0.00102
+2.01%
$1.02 million $40,558
Jun 26, 5 AM $0.001
-0.09%
$1 million $40,737
Jun 26, 4 AM $0.001
+0.75%
$1 million $39,973
Jun 26, 3 AM $0.000996
+2.08%
$995,563 $40,022
Jun 26, 2 AM $0.000977
-1.52%
$976,421 $39,834
Jun 26, 1 AM $0.000992
-0.44%
$991,139 $39,510
Jun 26, 12 AM $0.000998
-0.19%
$996,778 $39,603
Jun 25, 11 PM $0.001
+1.54%
$1 million $39,682
Jun 25, 10 PM $0.000985
+0.08%
$984,029 $39,401
Jun 25, 9 PM $0.000981
+0.48%
$980,560 $39,331
Jun 25, 8 PM $0.000977
+0.71%
$975,901 $39,007
Jun 25, 7 PM $0.000971
-0.37%
$970,006 $39,252
Jun 25, 6 PM $0.000974
-1.21%
$972,856 $39,448
Jun 25, 5 PM $0.000986
+1.94%
$985,037 $39,164
Jun 25, 4 PM $0.000967
+0.07%
$965,964 $39,444