AOL (America Online) Historical Data

AOL Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.0011
+0.36%
$ 1.1 million $ 254,682
May 14, 4 AM $ 0.0011
+0.01%
$ 1.1 million $ 250,517
May 14, 3 AM $ 0.0011
+0.02%
$ 1.1 million $ 250,647
May 14, 2 AM $ 0.0011
-0.45%
$ 1.1 million $ 257,449
May 14, 1 AM $ 0.0011
-2.65%
$ 1.1 million $ 254,726
May 14, 12 AM $ 0.00113
-1.57%
$ 1.13 million $ 259,199
May 13, 11 PM $ 0.00115
+0.35%
$ 1.15 million $ 261,066
May 13, 10 PM $ 0.00115
-0.22%
$ 1.15 million $ 260,773
May 13, 9 PM $ 0.00115
-0.30%
$ 1.15 million $ 262,743
May 13, 8 PM $ 0.00116
-0.24%
$ 1.15 million $ 261,808
May 13, 7 PM $ 0.00116
-0.44%
$ 1.16 million $ 262,565
May 13, 6 PM $ 0.00116
+0.39%
$ 1.16 million $ 264,488
May 13, 5 PM $ 0.00116
-0.51%
$ 1.16 million $ 264,037
May 13, 4 PM $ 0.00117
+2.25%
$ 1.16 million $ 265,492
May 13, 3 PM $ 0.00114
+7.10%
$ 1.14 million $ 270,804
May 13, 2 PM $ 0.00106
+0.45%
$ 1.06 million $ 265,984
May 13, 1 PM $ 0.00106
-3.07%
$ 1.06 million $ 266,995
May 13, 12 PM $ 0.00109
-1.89%
$ 1.09 million $ 268,374
May 13, 11 AM $ 0.00111
-1.25%
$ 1.11 million $ 271,923
May 13, 10 AM $ 0.00113
-0.59%
$ 1.13 million $ 279,260
May 13, 9 AM $ 0.00113
+0.42%
$ 1.13 million $ 276,576
May 13, 8 AM $ 0.00113
-0.38%
$ 1.13 million $ 277,760
May 13, 7 AM $ 0.00114
-3.34%
$ 1.14 million $ 276,000
May 13, 6 AM $ 0.00118
-0.46%
$ 1.17 million $ 270,015
May 13, 5 AM $ 0.00118
-0.32%
$ 1.18 million $ 273,199
May 13, 4 AM $ 0.00112
+0.15%
$ 1.12 million $ 31,345
May 13, 3 AM $ 0.00112
-2.16%
$ 1.12 million $ 269,304
May 13, 2 AM $ 0.00114
+0.22%
$ 1.14 million $ 260,128
May 13, 1 AM $ 0.00114
-0.08%
$ 1.14 million $ 260,539
May 13, 12 AM $ 0.00114
-2.26%
$ 1.14 million $ 260,478
May 12, 11 PM $ 0.00117
-1.10%
$ 1.17 million $ 259,156
May 12, 10 PM $ 0.00118
+0.84%
$ 1.18 million $ 258,723
May 12, 9 PM $ 0.00117
+3.15%
$ 1.17 million $ 254,132
May 12, 8 PM $ 0.00114
+4.41%
$ 1.14 million $ 252,590
May 12, 7 PM $ 0.00109
+0.01%
$ 1.09 million $ 248,195
May 12, 6 PM $ 0.00109
+0.05%
$ 1.09 million $ 245,597
May 12, 5 PM $ 0.00109
-3.59%
$ 1.09 million $ 244,689
May 12, 4 PM $ 0.00113
+5.46%
$ 1.13 million $ 237,038
May 12, 3 PM $ 0.00108
-0.52%
$ 1.08 million $ 227,255
May 12, 2 PM $ 0.00108
-0.12%
$ 1.08 million $ 229,242
May 12, 1 PM $ 0.00109
+6.46%
$ 1.09 million $ 228,441
May 12, 12 PM $ 0.00102
-0.42%
$ 1.02 million $ 226,270
May 12, 11 AM $ 0.00102
+5.84%
$ 1.02 million $ 226,539
May 12, 10 AM $ 0.000974
-0.87%
$ 972,970 $ 219,636
May 12, 9 AM $ 0.00099
+0.31%
$ 988,840 $ 221,864
May 12, 8 AM $ 0.000988
-3.17%
$ 986,809 $ 219,123
May 12, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 220,199
May 12, 6 AM $ 0.00102
+0.35%
$ 1.02 million $ 221,853
May 12, 5 AM $ 0.00102
+0.66%
$ 1.02 million $ 227,818
May 12, 4 AM $ 0.00101
+0.18%
$ 1.01 million $ 225,861