Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AOL (America Online) Historical Data

AOL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 7 PM $0.00112
+2.83%
$1.12 million $53,848
Jun 29, 6 PM $0.00109
+0.32%
$1.09 million $52,644
Jun 29, 5 PM $0.00109
+2.30%
$1.09 million $52,857
Jun 29, 4 PM $0.00106
-0.51%
$1.06 million $52,848
Jun 29, 3 PM $0.00107
+1.01%
$1.07 million $53,218
Jun 29, 2 PM $0.00106
+0.07%
$1.06 million $53,118
Jun 29, 1 PM $0.00105
-0.53%
$1.05 million $52,977
Jun 29, 12 PM $0.00106
+0.93%
$1.06 million $53,157
Jun 29, 11 AM $0.00105
-0.92%
$1.05 million $53,086
Jun 29, 10 AM $0.00106
+1.29%
$1.06 million $51,382
Jun 29, 9 AM $0.00105
+0.26%
$1.05 million $51,001
Jun 29, 8 AM $0.00105
+0.45%
$1.05 million $51,405
Jun 29, 7 AM $0.00104
-0.44%
$1.04 million $51,631
Jun 29, 6 AM $0.00105
+0.88%
$1.05 million $51,931
Jun 29, 5 AM $0.00104
-11.92%
$1.03 million $52,669
Jun 29, 4 AM $0.00116
-2.33%
$1.16 million $45,199
Jun 29, 3 AM $0.00118
+0.72%
$1.18 million $45,028
Jun 29, 2 AM $0.00117
+0.73%
$1.17 million $44,947
Jun 29, 1 AM $0.00116
-0.07%
$1.16 million $44,923
Jun 29, 12 AM $0.00116
-0.35%
$1.16 million $45,046
Jun 28, 11 PM $0.00116
+2.31%
$1.16 million $45,016
Jun 28, 10 PM $0.00114
-0.86%
$1.13 million $44,125
Jun 28, 9 PM $0.00114
-0.31%
$1.14 million $47,028
Jun 28, 8 PM $0.00114
+0.54%
$1.14 million $61,124
Jun 28, 7 PM $0.00114
-0.42%
$1.14 million $61,093
Jun 28, 6 PM $0.00114
-0.14%
$1.14 million $60,938
Jun 28, 5 PM $0.00115
-0.31%
$1.14 million $60,877
Jun 28, 4 PM $0.00115
-0.19%
$1.15 million $61,280
Jun 28, 3 PM $0.00115
-0.07%
$1.15 million $60,924
Jun 28, 2 PM $0.00115
-0.09%
$1.15 million $62,675
Jun 28, 1 PM $0.00115
-0.18%
$1.15 million $62,790
Jun 28, 12 PM $0.00116
+0.29%
$1.16 million $62,578
Jun 28, 11 AM $0.00115
+0.81%
$1.15 million $62,265
Jun 28, 10 AM $0.00114
-0.34%
$1.14 million $61,992
Jun 28, 9 AM $0.00115
-0.01%
$1.15 million $62,098
Jun 28, 8 AM $0.00115
+1.05%
$1.15 million $62,134
Jun 28, 7 AM $0.00113
+0.41%
$1.13 million $62,027
Jun 28, 6 AM $0.00113
+0.01%
$1.13 million $62,152
Jun 28, 5 AM $0.00113
-0.66%
$1.13 million $62,251
Jun 28, 4 AM $0.00114
-0.13%
$1.14 million $62,058
Jun 28, 3 AM $0.00114
-1.90%
$1.14 million $61,893
Jun 28, 2 AM $0.00116
-0.08%
$1.16 million $62,021
Jun 28, 1 AM $0.00116
+0.02%
$1.16 million $62,130
Jun 28, 12 AM $0.00116
-0.39%
$1.16 million $62,137
Jun 27, 11 PM $0.00117
-0.95%
$1.16 million $62,630
Jun 27, 10 PM $0.00118
+3.71%
$1.18 million $62,919
Jun 27, 9 PM $0.00101
-0.20%
$1.01 million $14,401
Jun 27, 8 PM $0.00101
+0.20%
$1.01 million $45,076
Jun 27, 7 PM $0.00101
-0.83%
$1.01 million $44,783
Jun 27, 6 PM $0.00102
-0.05%
$1.01 million $45,315