AOL (America Online) Historical Data

AOL Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.00098
-0.54%
$ 979,133 $ 231,398
May 16, 5 AM $ 0.000984
-0.25%
$ 983,109 $ 231,866
May 16, 4 AM $ 0.000987
+0.31%
$ 986,454 $ 234,177
May 16, 3 AM $ 0.000984
-0.37%
$ 983,638 $ 236,783
May 16, 2 AM $ 0.000988
-0.24%
$ 986,979 $ 241,685
May 16, 1 AM $ 0.000991
-0.31%
$ 990,057 $ 244,835
May 16, 12 AM $ 0.000992
+0.07%
$ 991,031 $ 245,507
May 15, 11 PM $ 0.000991
-0.10%
$ 990,082 $ 244,663
May 15, 10 PM $ 0.000991
+0.19%
$ 990,043 $ 249,873
May 15, 9 PM $ 0.000988
+0.36%
$ 987,370 $ 256,083
May 15, 8 PM $ 0.000983
+0.04%
$ 982,465 $ 250,854
May 15, 7 PM $ 0.000985
+1.05%
$ 983,721 $ 256,016
May 15, 6 PM $ 0.000974
+1.90%
$ 973,424 $ 254,340
May 15, 5 PM $ 0.000955
+0.56%
$ 953,930 $ 254,961
May 15, 4 PM $ 0.000948
+0.34%
$ 947,469 $ 253,855
May 15, 3 PM $ 0.000944
-2.58%
$ 942,906 $ 255,367
May 15, 2 PM $ 0.000969
-0.72%
$ 968,430 $ 255,444
May 15, 1 PM $ 0.000984
-1.96%
$ 983,420 $ 253,207
May 15, 12 PM $ 0.00101
-0.17%
$ 1.01 million $ 255,717
May 15, 11 AM $ 0.00101
-0.19%
$ 1.01 million $ 260,767
May 15, 10 AM $ 0.00101
+0.10%
$ 1.01 million $ 264,548
May 15, 9 AM $ 0.00101
+0.03%
$ 1.01 million $ 264,732
May 15, 8 AM $ 0.00101
+2.41%
$ 1.01 million $ 269,207
May 15, 7 AM $ 0.000987
-0.33%
$ 986,615 $ 268,370
May 15, 6 AM $ 0.00099
+0.64%
$ 989,161 $ 269,267
May 15, 5 AM $ 0.000985
-1.64%
$ 984,337 $ 268,556
May 15, 4 AM $ 0.001
+0.10%
$ 1 million $ 270,486
May 15, 3 AM $ 0.001
-0.19%
$ 1 million $ 271,453
May 15, 2 AM $ 0.001
+2.23%
$ 1 million $ 265,321
May 15, 1 AM $ 0.000981
-0.01%
$ 980,493 $ 264,216
May 15, 12 AM $ 0.000983
-0.89%
$ 981,642 $ 265,780
May 14, 11 PM $ 0.00099
-1.19%
$ 988,903 $ 265,677
May 14, 10 PM $ 0.001
-0.10%
$ 1 million $ 262,755
May 14, 9 PM $ 0.001
-0.28%
$ 999,507 $ 256,579
May 14, 8 PM $ 0.001
-2.08%
$ 1 million $ 259,814
May 14, 7 PM $ 0.00103
+2.36%
$ 1.02 million $ 259,791
May 14, 6 PM $ 0.001
+0.24%
$ 1 million $ 262,914
May 14, 5 PM $ 0.001
-1.91%
$ 1 million $ 267,361
May 14, 4 PM $ 0.00102
+3.15%
$ 1.02 million $ 267,624
May 14, 3 PM $ 0.000987
+2.96%
$ 986,445 $ 266,221
May 14, 2 PM $ 0.000958
-2.71%
$ 956,798 $ 269,214
May 14, 1 PM $ 0.000986
-0.59%
$ 985,145 $ 270,217
May 14, 12 PM $ 0.000992
-2.64%
$ 991,155 $ 271,868
May 14, 11 AM $ 0.00108
+0.25%
$ 1.08 million $ 261,325
May 14, 10 AM $ 0.00108
-2.31%
$ 1.08 million $ 261,136
May 14, 9 AM $ 0.0011
+0.03%
$ 1.1 million $ 264,670
May 14, 8 AM $ 0.0011
-0.13%
$ 1.1 million $ 259,615
May 14, 7 AM $ 0.00111
+0.05%
$ 1.11 million $ 260,829
May 14, 6 AM $ 0.00111
+0.32%
$ 1.1 million $ 259,766
May 14, 5 AM $ 0.0011
+0.36%
$ 1.1 million $ 254,682