AOL (America Online) Historical Data

AOL Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.000985
+0.32%
$ 984,249 $ 249,308
May 18, 5 AM $ 0.000982
+0.18%
$ 981,142 $ 250,650
May 18, 4 AM $ 0.000981
+1.33%
$ 980,342 $ 252,681
May 18, 3 AM $ 0.000968
+0.09%
$ 967,431 $ 249,816
May 18, 2 AM $ 0.000967
-1.45%
$ 966,472 $ 245,954
May 18, 1 AM $ 0.000982
+0.08%
$ 980,651 $ 243,036
May 18, 12 AM $ 0.000977
+1.00%
$ 976,466 $ 242,671
May 17, 11 PM $ 0.000969
-1.24%
$ 967,788 $ 238,905
May 17, 10 PM $ 0.000981
-0.90%
$ 979,966 $ 239,575
May 17, 9 PM $ 0.000989
-0.53%
$ 988,543 $ 237,237
May 17, 8 PM $ 0.000994
-0.35%
$ 993,094 $ 235,801
May 17, 7 PM $ 0.00101
+0.62%
$ 1.01 million $ 237,727
May 17, 6 PM $ 0.001
+1.79%
$ 1 million $ 241,382
May 17, 5 PM $ 0.000984
-0.65%
$ 983,139 $ 244,728
May 17, 4 PM $ 0.000992
-0.04%
$ 991,032 $ 247,557
May 17, 3 PM $ 0.000992
+0.48%
$ 990,673 $ 248,885
May 17, 2 PM $ 0.000987
-0.60%
$ 986,062 $ 252,393
May 17, 1 PM $ 0.000993
+0.13%
$ 992,003 $ 250,241
May 17, 12 PM $ 0.000992
-0.10%
$ 990,661 $ 253,537
May 17, 11 AM $ 0.000992
+0.29%
$ 990,835 $ 255,546
May 17, 10 AM $ 0.000989
+0.13%
$ 988,576 $ 260,891
May 17, 9 AM $ 0.000987
-0.37%
$ 986,297 $ 262,962
May 17, 8 AM $ 0.000989
+0.26%
$ 988,233 $ 255,239
May 17, 7 AM $ 0.000986
+0.06%
$ 984,753 $ 253,242
May 17, 6 AM $ 0.000984
-0.24%
$ 983,293 $ 251,455
May 17, 5 AM $ 0.000984
-0.34%
$ 983,421 $ 248,610
May 17, 4 AM $ 0.000988
-0.73%
$ 987,254 $ 242,890
May 17, 3 AM $ 0.000996
+0.73%
$ 994,853 $ 243,312
May 17, 2 AM $ 0.00099
-0.16%
$ 989,138 $ 241,278
May 17, 1 AM $ 0.000992
-0.33%
$ 990,840 $ 238,832
May 17, 12 AM $ 0.000995
-0.76%
$ 994,083 $ 235,278
May 16, 11 PM $ 0.001
+0.26%
$ 1 million $ 236,561
May 16, 10 PM $ 0.001
+0.43%
$ 1 million $ 231,001
May 16, 9 PM $ 0.001
+0.39%
$ 999,350 $ 233,695
May 16, 8 PM $ 0.000997
+1.52%
$ 995,648 $ 238,553
May 16, 7 PM $ 0.000982
-0.13%
$ 980,735 $ 234,103
May 16, 6 PM $ 0.000982
+0.17%
$ 981,012 $ 232,225
May 16, 5 PM $ 0.000977
+0.44%
$ 976,636 $ 230,429
May 16, 4 PM $ 0.000973
-0.18%
$ 971,695 $ 232,961
May 16, 3 PM $ 0.000975
+0.38%
$ 974,464 $ 232,080
May 16, 2 PM $ 0.000971
-0.65%
$ 969,776 $ 232,770
May 16, 1 PM $ 0.000978
+0.03%
$ 977,036 $ 233,273
May 16, 12 PM $ 0.000977
+0.10%
$ 976,278 $ 231,280
May 16, 11 AM $ 0.000978
-0.21%
$ 976,763 $ 232,427
May 16, 10 AM $ 0.000978
+1.57%
$ 977,405 $ 228,285
May 16, 9 AM $ 0.000961
-1.10%
$ 960,534 $ 225,066
May 16, 8 AM $ 0.000971
+0.71%
$ 970,004 $ 227,285
May 16, 7 AM $ 0.000965
-1.45%
$ 964,319 $ 229,450
May 16, 6 AM $ 0.00098
-0.54%
$ 979,133 $ 231,398
May 16, 5 AM $ 0.000984
-0.25%
$ 983,109 $ 231,866