Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AOL (America Online) Historical Data

AOL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 9 PM $0.00107
+1.59%
$1.07 million $41,685
Jul 1, 8 PM $0.00106
-0.31%
$1.05 million $41,390
Jul 1, 7 PM $0.00106
-0.15%
$1.06 million $41,085
Jul 1, 6 PM $0.00106
+0.04%
$1.06 million $41,195
Jul 1, 5 PM $0.00106
+0.32%
$1.06 million $41,349
Jul 1, 4 PM $0.00106
+0.56%
$1.06 million $41,464
Jul 1, 3 PM $0.00106
-2.63%
$1.06 million $41,651
Jul 1, 2 PM $0.00108
+1.45%
$1.08 million $41,881
Jul 1, 1 PM $0.00107
+1.29%
$1.07 million $41,829
Jul 1, 12 PM $0.00105
-0.17%
$1.05 million $41,744
Jul 1, 11 AM $0.00106
-0.48%
$1.06 million $41,888
Jul 1, 10 AM $0.00106
-0.19%
$1.06 million $42,188
Jul 1, 9 AM $0.00106
+0.22%
$1.06 million $42,162
Jul 1, 8 AM $0.00106
+0.17%
$1.06 million $41,806
Jul 1, 7 AM $0.00106
+0.44%
$1.06 million $41,824
Jul 1, 6 AM $0.00105
-1.37%
$1.05 million $42,202
Jul 1, 5 AM $0.00107
-0.16%
$1.07 million $41,820
Jul 1, 4 AM $0.00107
+0.09%
$1.07 million $41,570
Jul 1, 3 AM $0.00107
+0.22%
$1.07 million $41,752
Jul 1, 2 AM $0.00107
-2.24%
$1.07 million $42,568
Jul 1, 1 AM $0.00109
-0.68%
$1.09 million $42,314
Jul 1, 12 AM $0.0011
+0.10%
$1.1 million $42,150
Jun 30, 11 PM $0.0011
+0.52%
$1.1 million $41,607
Jun 30, 10 PM $0.00109
+1.02%
$1.09 million $41,941
Jun 30, 9 PM $0.00108
-0.48%
$1.08 million $41,664
Jun 30, 8 PM $0.00109
-1.34%
$1.09 million $41,802
Jun 30, 7 PM $0.0011
+2.27%
$1.1 million $41,936
Jun 30, 6 PM $0.00108
-0.19%
$1.08 million $41,817
Jun 30, 5 PM $0.00108
-0.79%
$1.08 million $41,674
Jun 30, 4 PM $0.00109
-0.26%
$1.09 million $41,274
Jun 30, 3 PM $0.00109
+0.58%
$1.09 million $46,918
Jun 30, 2 PM $0.00109
-0.06%
$1.09 million $46,886
Jun 30, 1 PM $0.00108
+0.17%
$1.07 million $46,824
Jun 30, 12 PM $0.00108
-1.14%
$1.07 million $46,738
Jun 30, 11 AM $0.00109
-0.09%
$1.09 million $46,581
Jun 30, 10 AM $0.00109
-0.10%
$1.09 million $46,519
Jun 30, 9 AM $0.00109
-0.18%
$1.09 million $46,902
Jun 30, 8 AM $0.00109
-0.51%
$1.09 million $46,662
Jun 30, 7 AM $0.0011
+0.08%
$1.1 million $46,617
Jun 30, 6 AM $0.0011
+0.29%
$1.09 million $46,075
Jun 30, 5 AM $0.00109
+2.39%
$1.09 million $45,251
Jun 30, 4 AM $0.00107
-0.66%
$1.06 million $51,855
Jun 30, 3 AM $0.00107
+0.06%
$1.07 million $52,287
Jun 30, 2 AM $0.00107
-0.08%
$1.07 million $52,327
Jun 30, 1 AM $0.00107
-0.12%
$1.07 million $52,610
Jun 30, 12 AM $0.00107
-1.06%
$1.07 million $52,857
Jun 29, 11 PM $0.00109
-0.38%
$1.08 million $53,564
Jun 29, 10 PM $0.00109
-0.19%
$1.09 million $54,111
Jun 29, 9 PM $0.00109
-0.16%
$1.09 million $54,196
Jun 29, 8 PM $0.00109
-0.87%
$1.09 million $54,345