AOL (America Online) Historical Data

AOL Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.00104
+0.26%
$ 1.04 million $ 50,378
May 20, 6 AM $ 0.00104
-0.12%
$ 1.04 million $ 49,824
May 20, 5 AM $ 0.00104
-1.20%
$ 1.04 million $ 50,703
May 20, 4 AM $ 0.00106
+0.07%
$ 1.06 million $ 49,830
May 20, 3 AM $ 0.00106
+0.21%
$ 1.05 million $ 49,818
May 20, 2 AM $ 0.00105
+5.41%
$ 1.05 million $ 49,310
May 20, 1 AM $ 0.000999
+0.10%
$ 998,510 $ 46,465
May 20, 12 AM $ 0.000999
+0.91%
$ 997,886 $ 46,290
May 19, 11 PM $ 0.000989
+0.79%
$ 987,763 $ 45,961
May 19, 10 PM $ 0.000982
-0.03%
$ 980,900 $ 45,881
May 19, 9 PM $ 0.000984
+0.00%
$ 982,650 $ 46,108
May 19, 8 PM $ 0.000983
+0.05%
$ 982,367 $ 45,704
May 19, 7 PM $ 0.000983
-0.33%
$ 982,208 $ 46,410
May 19, 6 PM $ 0.000993
+0.00%
$ 992,455 $ 46,135
May 19, 5 PM $ 0.000993
-1.52%
$ 992,478 $ 56,144
May 19, 4 PM $ 0.00101
+0.24%
$ 1.01 million $ 64,122
May 19, 3 PM $ 0.00101
-0.20%
$ 1 million $ 74,324
May 19, 2 PM $ 0.00101
-1.01%
$ 1.01 million $ 80,640
May 19, 1 PM $ 0.00102
+0.38%
$ 1.02 million $ 90,814
May 19, 12 PM $ 0.00101
+0.46%
$ 1.01 million $ 100,546
May 19, 11 AM $ 0.00101
+1.14%
$ 1.01 million $ 104,424
May 19, 10 AM $ 0.000996
-0.08%
$ 995,104 $ 106,702
May 19, 9 AM $ 0.000997
-0.36%
$ 996,016 $ 115,411
May 19, 8 AM $ 0.001
-0.28%
$ 999,657 $ 123,666
May 19, 7 AM $ 0.001
+0.02%
$ 1 million $ 130,356
May 19, 6 AM $ 0.001
+0.23%
$ 1 million $ 142,505
May 19, 5 AM $ 0.001
-0.95%
$ 1 million $ 152,530
May 19, 4 AM $ 0.00101
+0.11%
$ 1.01 million $ 161,257
May 19, 3 AM $ 0.00101
-0.29%
$ 1.01 million $ 171,876
May 19, 2 AM $ 0.00101
-0.15%
$ 1.01 million $ 183,301
May 19, 1 AM $ 0.00101
-0.10%
$ 1.01 million $ 195,631
May 19, 12 AM $ 0.00101
+0.10%
$ 1.01 million $ 205,657
May 18, 11 PM $ 0.00101
+0.27%
$ 1.01 million $ 215,430
May 18, 10 PM $ 0.001
+0.03%
$ 1 million $ 224,658
May 18, 9 PM $ 0.001
-0.03%
$ 999,985 $ 229,871
May 18, 8 PM $ 0.001
-1.10%
$ 1 million $ 237,846
May 18, 7 PM $ 0.00101
+0.95%
$ 1.01 million $ 245,738
May 18, 6 PM $ 0.001
-1.56%
$ 1 million $ 253,140
May 18, 5 PM $ 0.00102
+0.02%
$ 1.02 million $ 248,573
May 18, 4 PM $ 0.00102
+0.31%
$ 1.02 million $ 246,861
May 18, 3 PM $ 0.00102
+0.58%
$ 1.01 million $ 246,756
May 18, 2 PM $ 0.00101
+0.13%
$ 1.01 million $ 244,265
May 18, 1 PM $ 0.001
-0.20%
$ 1 million $ 243,089
May 18, 12 PM $ 0.001
+1.00%
$ 1 million $ 239,470
May 18, 11 AM $ 0.000994
+1.62%
$ 993,529 $ 241,978
May 18, 10 AM $ 0.000977
+0.28%
$ 976,491 $ 243,895
May 18, 9 AM $ 0.000974
-0.29%
$ 972,801 $ 243,104
May 18, 8 AM $ 0.000975
+0.00%
$ 974,376 $ 247,048
May 18, 7 AM $ 0.000973
-0.35%
$ 972,041 $ 250,831
May 18, 6 AM $ 0.000985
+0.32%
$ 984,249 $ 249,308