Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AOL (America Online) Historical Data

AOL Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 5 AM $0.0012
+0.00%
$1.2 million $43,764
Jul 3, 11 PM $0.00107
-0.04%
$1.07 million $41,962
Jul 3, 9 PM $0.00112
-0.29%
$1.12 million $41,583
Jul 3, 8 PM $0.00112
+0.18%
$1.12 million $41,601
Jul 3, 7 PM $0.00112
+0.34%
$1.12 million $41,792
Jul 3, 6 PM $0.00111
+0.08%
$1.11 million $42,250
Jul 3, 5 PM $0.00111
+0.08%
$1.11 million $42,233
Jul 3, 4 PM $0.00111
+0.25%
$1.11 million $42,086
Jul 3, 3 PM $0.00111
+0.13%
$1.11 million $42,175
Jul 3, 2 PM $0.00111
-0.42%
$1.1 million $41,857
Jul 3, 1 PM $0.00111
+0.14%
$1.11 million $41,747
Jul 3, 12 PM $0.00111
+0.17%
$1.11 million $41,909
Jul 3, 11 AM $0.00111
+0.01%
$1.11 million $41,948
Jul 3, 10 AM $0.00111
+0.50%
$1.11 million $42,085
Jul 3, 9 AM $0.0011
+0.00%
$1.1 million $41,882
Jul 3, 8 AM $0.00111
+0.34%
$1.1 million $42,070
Jul 3, 7 AM $0.0011
-0.34%
$1.1 million $42,063
Jul 3, 6 AM $0.00111
-0.09%
$1.11 million $42,115
Jul 3, 5 AM $0.00111
-0.98%
$1.11 million $42,135
Jul 3, 4 AM $0.00112
-0.12%
$1.12 million $41,898
Jul 3, 3 AM $0.00112
-0.35%
$1.12 million $42,074
Jul 3, 2 AM $0.00112
-0.25%
$1.12 million $41,779
Jul 3, 1 AM $0.00113
+0.50%
$1.12 million $42,021
Jul 3, 12 AM $0.00112
+0.28%
$1.12 million $42,118
Jul 2, 11 PM $0.00112
-0.28%
$1.12 million $42,468
Jul 2, 10 PM $0.00112
+0.04%
$1.12 million $42,592
Jul 2, 9 PM $0.00112
+0.26%
$1.12 million $42,501
Jul 2, 8 PM $0.00112
-0.05%
$1.11 million $42,637
Jul 2, 7 PM $0.00112
-0.10%
$1.12 million $42,562
Jul 2, 6 PM $0.00112
+0.25%
$1.12 million $42,258
Jul 2, 5 PM $0.00111
+0.09%
$1.11 million $42,081
Jul 2, 4 PM $0.00111
-0.10%
$1.11 million $42,177
Jul 2, 3 PM $0.00112
+0.23%
$1.11 million $42,138
Jul 2, 2 PM $0.00111
-1.08%
$1.11 million $42,137
Jul 2, 1 PM $0.00113
+0.12%
$1.12 million $42,338
Jul 2, 12 PM $0.00112
-0.96%
$1.12 million $42,421
Jul 2, 11 AM $0.00114
+0.73%
$1.13 million $42,522
Jul 2, 10 AM $0.00112
+3.03%
$1.12 million $42,295
Jul 2, 9 AM $0.00109
+1.97%
$1.09 million $42,638
Jul 2, 8 AM $0.00107
+0.29%
$1.07 million $42,674
Jul 2, 7 AM $0.00107
-0.33%
$1.06 million $42,669
Jul 2, 6 AM $0.00107
+0.45%
$1.07 million $42,486
Jul 2, 5 AM $0.00107
-0.23%
$1.06 million $42,610
Jul 2, 4 AM $0.00107
-0.31%
$1.07 million $42,722
Jul 2, 3 AM $0.00107
+0.31%
$1.07 million $42,531
Jul 2, 2 AM $0.00107
+0.11%
$1.07 million $41,960
Jul 2, 1 AM $0.00107
+0.64%
$1.07 million $41,711
Jul 2, 12 AM $0.00106
-0.33%
$1.06 million $41,646
Jul 1, 11 PM $0.00106
-0.73%
$1.06 million $41,983
Jul 1, 10 PM $0.00107
-0.06%
$1.07 million $41,427